Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.520 | 2.588 | 2.413 | 2.530 | 29,915 | +0.12(+4.98%) |
Sep 29, 2020 | 2.400 | 2.630 | 2.310 | 2.410 | 51,063 | -0.06(-2.43%) |
Sep 28, 2020 | 2.420 | 2.500 | 2.420 | 2.470 | 24,446 | +0.05(+2.07%) |
Sep 25, 2020 | 2.320 | 2.426 | 2.290 | 2.420 | 38,900 | +0.07(+2.98%) |
Sep 24, 2020 | 2.440 | 2.500 | 2.310 | 2.350 | 102,233 | -0.13(-5.24%) |
Sep 23, 2020 | 2.570 | 2.680 | 2.480 | 2.480 | 42,936 | -0.04(-1.59%) |
Sep 22, 2020 | 2.670 | 2.710 | 2.450 | 2.520 | 50,188 | -0.18(-6.67%) |
Sep 21, 2020 | 2.680 | 2.700 | 2.620 | 2.700 | 12,491 | +0.01(+0.37%) |
Sep 18, 2020 | 2.710 | 2.800 | 2.670 | 2.690 | 39,100 | -0.04(-1.47%) |
Sep 17, 2020 | 2.660 | 2.790 | 2.650 | 2.730 | 44,760 | +0.00(+0.00%) |
Sep 16, 2020 | 2.800 | 2.850 | 2.620 | 2.730 | 91,235 | -0.04(-1.44%) |
Sep 15, 2020 | 2.750 | 2.830 | 2.670 | 2.770 | 95,596 | +0.07(+2.59%) |
Sep 14, 2020 | 2.770 | 2.840 | 2.640 | 2.700 | 91,618 | -0.09(-3.23%) |
Sep 11, 2020 | 2.760 | 2.840 | 2.610 | 2.790 | 66,700 | +0.01(+0.36%) |
Sep 10, 2020 | 2.850 | 2.900 | 2.680 | 2.780 | 50,303 | -0.03(-0.89%) |
Sep 09, 2020 | 2.920 | 2.920 | 2.700 | 2.805 | 114,847 | -0.09(-3.28%) |
Sep 08, 2020 | 3.150 | 3.150 | 2.830 | 2.900 | 127,142 | -0.33(-10.22%) |
Sep 04, 2020 | 3.340 | 3.390 | 3.010 | 3.230 | 198,800 | -0.14(-4.15%) |
Sep 03, 2020 | 3.380 | 3.400 | 3.300 | 3.370 | 70,908 | -0.06(-1.75%) |
Sep 02, 2020 | 3.420 | 3.490 | 3.330 | 3.430 | 58,771 | -0.02(-0.58%) |
Sep 01, 2020 | 3.430 | 3.550 | 3.400 | 3.450 | 43,221 | -0.01(-0.29%) |
Aug 31, 2020 | 3.470 | 3.600 | 3.400 | 3.460 | 74,641 | -0.10(-2.81%) |
Aug 28, 2020 | 3.460 | 3.620 | 3.460 | 3.560 | 85,500 | +0.10(+2.89%) |
Aug 27, 2020 | 3.450 | 3.610 | 3.400 | 3.460 | 33,362 | +0.05(+1.47%) |
Aug 26, 2020 | 3.760 | 3.760 | 3.360 | 3.410 | 179,225 | -0.37(-9.79%) |
Aug 25, 2020 | 3.610 | 3.840 | 3.510 | 3.780 | 80,827 | +0.11(+3.00%) |
Aug 24, 2020 | 3.630 | 3.760 | 3.520 | 3.670 | 46,121 | +0.06(+1.66%) |
Aug 21, 2020 | 3.580 | 3.742 | 3.580 | 3.610 | 41,900 | +0.02(+0.56%) |
Aug 20, 2020 | 3.560 | 3.690 | 3.500 | 3.590 | 50,355 | -0.02(-0.56%) |
Aug 19, 2020 | 3.950 | 3.998 | 3.560 | 3.610 | 140,750 | -0.30(-7.67%) |
Aug 18, 2020 | 3.730 | 4.310 | 3.600 | 3.910 | 429,138 | +0.25(+6.83%) |
Aug 17, 2020 | 3.530 | 3.750 | 3.500 | 3.660 | 25,377 | +0.12(+3.39%) |
Aug 14, 2020 | 3.740 | 3.813 | 3.401 | 3.540 | 82,500 | -0.25(-6.60%) |
Aug 13, 2020 | 3.860 | 3.980 | 3.720 | 3.790 | 106,144 | +0.00(+0.00%) |
Aug 12, 2020 | 3.350 | 3.800 | 3.350 | 3.790 | 236,945 | +0.43(+12.80%) |
Aug 11, 2020 | 3.500 | 3.500 | 3.340 | 3.360 | 62,899 | +0.04(+1.20%) |
Aug 10, 2020 | 3.220 | 3.400 | 3.220 | 3.320 | 73,009 | +0.07(+2.15%) |
Aug 07, 2020 | 3.270 | 3.330 | 3.240 | 3.250 | 52,200 | -0.05(-1.52%) |
Aug 06, 2020 | 3.370 | 3.401 | 3.260 | 3.300 | 63,154 | -0.07(-2.08%) |
Aug 05, 2020 | 3.260 | 3.425 | 3.250 | 3.370 | 92,712 | +0.11(+3.37%) |
Aug 04, 2020 | 3.300 | 3.490 | 3.250 | 3.260 | 51,778 | -0.07(-2.10%) |
Aug 03, 2020 | 3.260 | 3.420 | 3.210 | 3.330 | 88,946 | +0.12(+3.74%) |
Jul 31, 2020 | 3.240 | 3.290 | 3.210 | 3.210 | 52,100 | -0.01(-0.31%) |
Jul 30, 2020 | 3.300 | 3.303 | 3.210 | 3.220 | 76,439 | -0.10(-3.01%) |
Jul 29, 2020 | 3.360 | 3.480 | 3.280 | 3.320 | 76,261 | -0.03(-0.82%) |
Jul 28, 2020 | 3.440 | 3.590 | 3.330 | 3.347 | 48,680 | -0.10(-2.98%) |
Jul 27, 2020 | 3.500 | 3.640 | 3.430 | 3.450 | 58,336 | -0.02(-0.58%) |
Jul 24, 2020 | 3.430 | 3.500 | 3.410 | 3.470 | 39,500 | +0.04(+1.16%) |
Jul 23, 2020 | 3.470 | 3.590 | 3.430 | 3.430 | 60,725 | -0.05(-1.43%) |
Jul 22, 2020 | 3.650 | 3.690 | 3.420 | 3.480 | 47,478 | -0.15(-4.13%) |
Jul 21, 2020 | 3.630 | 3.780 | 3.630 | 3.630 | 74,256 | +0.01(+0.28%) |
Jul 20, 2020 | 3.470 | 3.690 | 3.467 | 3.620 | 51,069 | +0.17(+4.93%) |
Jul 17, 2020 | 3.600 | 3.640 | 3.400 | 3.450 | 90,200 | -0.16(-4.43%) |
Jul 16, 2020 | 3.500 | 3.714 | 3.450 | 3.610 | 83,690 | +0.09(+2.56%) |
Jul 15, 2020 | 3.480 | 3.780 | 3.450 | 3.520 | 77,652 | +0.04(+1.15%) |
Jul 14, 2020 | 3.730 | 3.780 | 3.400 | 3.480 | 96,956 | -0.20(-5.43%) |
Jul 13, 2020 | 3.750 | 4.050 | 3.620 | 3.680 | 236,583 | +0.15(+4.25%) |
Jul 10, 2020 | 4.170 | 4.170 | 3.390 | 3.530 | 363,100 | -0.54(-13.27%) |
Jul 09, 2020 | 4.260 | 4.500 | 4.000 | 4.070 | 408,515 | -0.01(-0.25%) |
Jul 08, 2020 | 3.720 | 4.100 | 3.700 | 4.080 | 231,934 | +0.25(+6.53%) |
Jul 07, 2020 | 3.410 | 3.900 | 3.330 | 3.830 | 162,300 | +0.42(+12.32%) |
Jul 06, 2020 | 3.400 | 3.570 | 3.260 | 3.410 | 156,787 | +0.04(+1.19%) |
Jul 02, 2020 | 3.390 | 3.483 | 3.340 | 3.370 | 67,300 | -0.06(-1.75%) |