Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.17	35.22	34.72	34.90	188,210	-0.22(-0.64%)
Sep 28, 2017	35.26	35.39	34.90	35.13	109,467	-0.02(-0.05%)
Sep 27, 2017	34.72	35.56	34.55	35.15	125,478	+0.64(+1.87%)
Sep 26, 2017	34.71	35.32	34.49	34.50	129,599	+0.02(+0.05%)
Sep 25, 2017	34.74	35.00	34.28	34.48	185,436	-0.26(-0.75%)
Sep 22, 2017	34.90	35.09	34.42	34.75	116,311	-0.04(-0.11%)
Sep 21, 2017	35.35	35.39	34.52	34.78	174,016	-0.68(-1.92%)
Sep 20, 2017	35.79	36.25	35.30	35.46	188,053	-0.35(-0.99%)
Sep 19, 2017	36.52	36.64	35.69	35.82	148,004	-0.68(-1.87%)
Sep 18, 2017	36.27	36.65	36.02	36.50	231,140	+0.51(+1.43%)
Sep 15, 2017	35.62	36.14	35.45	35.99	703,114	+0.46(+1.29%)
Sep 14, 2017	35.40	35.69	35.18	35.53	109,000	+0.07(+0.18%)
Sep 13, 2017	35.58	35.97	35.00	35.46	107,920	-0.21(-0.58%)
Sep 12, 2017	35.56	35.89	35.31	35.67	117,810	+0.18(+0.50%)
Sep 11, 2017	35.39	35.68	35.09	35.49	198,502	+0.42(+1.20%)
Sep 08, 2017	34.89	35.30	34.73	35.07	170,729	+0.03(+0.08%)
Sep 07, 2017	34.30	35.17	34.06	35.04	292,787	+0.63(+1.84%)
Sep 06, 2017	34.79	35.09	33.96	34.41	298,100	-0.26(-0.75%)
Sep 05, 2017	34.14	35.35	34.14	34.67	335,835	+0.53(+1.56%)
Sep 01, 2017	34.20	34.44	33.87	34.14	152,585	+0.19(+0.55%)
Aug 31, 2017	34.33	34.48	33.82	33.95	158,938	-0.13(-0.38%)
Aug 30, 2017	34.68	34.98	34.03	34.08	277,046	-0.42(-1.22%)
Aug 29, 2017	34.32	34.66	33.73	34.50	291,472	+0.19(+0.54%)
Aug 28, 2017	32.42	34.62	32.42	34.32	500,840	+2.54(+7.98%)
Aug 25, 2017	31.90	32.10	31.19	31.78	187,145	-0.13(-0.41%)
Aug 24, 2017	31.81	32.01	31.39	31.91	181,482	+0.22(+0.71%)
Aug 23, 2017	31.51	31.88	31.44	31.69	91,825	-0.08(-0.26%)
Aug 22, 2017	31.60	31.81	31.50	31.77	73,965	+0.21(+0.68%)
Aug 21, 2017	31.68	31.81	31.46	31.56	96,205	-0.07(-0.22%)
Aug 18, 2017	31.61	31.71	31.09	31.63	240,777	-0.14(-0.44%)
Aug 17, 2017	32.30	32.30	31.50	31.77	291,716	-0.51(-1.59%)
Aug 16, 2017	32.31	32.49	31.64	32.28	120,902	-0.05(-0.14%)
Aug 15, 2017	31.68	32.32	31.50	32.32	200,633	+0.64(+2.03%)
Aug 14, 2017	31.01	31.69	30.54	31.68	167,078	+0.96(+3.12%)
Aug 11, 2017	30.70	31.02	30.47	30.72	237,256	+0.22(+0.73%)
Aug 10, 2017	31.14	31.14	30.22	30.50	296,202	-0.75(-2.41%)
Aug 09, 2017	31.45	31.45	30.45	31.25	154,065	-0.47(-1.47%)
Aug 08, 2017	31.78	32.26	31.02	31.72	215,657	+0.10(+0.32%)
Aug 07, 2017	30.91	31.65	30.46	31.62	206,985	+0.74(+2.38%)
Aug 04, 2017	31.41	31.53	30.15	30.88	398,795	-0.49(-1.57%)
Aug 03, 2017	31.69	31.74	30.73	31.37	185,172	-0.35(-1.12%)
Aug 02, 2017	32.17	32.28	30.92	31.73	290,095	-0.36(-1.13%)
Aug 01, 2017	33.51	33.52	31.56	32.09	352,839	-1.50(-4.46%)
Jul 31, 2017		33.61	31.42	33.59	463,304	+1.98(+6.28%)
Jul 28, 2017	28.29	32.82	27.74	31.61	923,163	+5.16(+19.51%)
Jul 27, 2017	27.30	27.43	25.98	26.45	141,637	-0.47(-1.73%)
Jul 26, 2017	26.62	27.18	26.59	26.91	112,520	+0.30(+1.12%)
Jul 25, 2017	26.48	26.88	26.44	26.62	221,197	+0.09(+0.35%)
Jul 24, 2017	26.20	26.62	26.20	26.52	137,577	+0.16(+0.60%)
Jul 21, 2017	27.38	27.38	26.33	26.36	99,904	-0.83(-3.05%)
Jul 20, 2017	27.12	27.42	26.69	27.19	136,519	+0.20(+0.72%)
Jul 19, 2017	27.22	27.43	26.97	27.00	128,739	-0.14(-0.51%)
Jul 18, 2017	27.54	27.84	27.06	27.14	170,985	-0.41(-1.49%)
Jul 17, 2017	27.23	28.05	27.15	27.55	167,288	+0.41(+1.51%)
Jul 14, 2017	27.08	27.48	26.93	27.14	192,393	+0.08(+0.31%)
Jul 13, 2017	27.96	28.08	26.83	27.05	250,545	-0.75(-2.71%)
Jul 12, 2017	27.35	27.94	27.25	27.81	150,798	+0.59(+2.16%)
Jul 11, 2017	26.01	27.84	25.98	27.22	392,335	+1.20(+4.62%)
Jul 10, 2017	25.52	27.38	24.56	26.02	676,002	-3.77(-12.66%)
Jul 07, 2017	29.23	30.19	29.15	29.79	132,863	+0.56(+1.91%)
Jul 06, 2017	28.65	29.24	28.33	29.23	125,069	+0.39(+1.36%)
Jul 05, 2017	28.42	28.91	28.12	28.84	104,887	+0.55(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.