Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.340 | 3.460 | 3.310 | 3.340 | 38,041 | +0.02(+0.60%) |
Sep 28, 2023 | 3.350 | 3.370 | 3.315 | 3.320 | 10,418 | -0.02(-0.60%) |
Sep 27, 2023 | 3.280 | 3.425 | 3.280 | 3.340 | 71,459 | +0.04(+1.21%) |
Sep 26, 2023 | 3.420 | 3.480 | 3.290 | 3.300 | 29,738 | -0.16(-4.62%) |
Sep 25, 2023 | 3.450 | 3.470 | 3.444 | 3.460 | 24,233 | +0.03(+0.87%) |
Sep 22, 2023 | 3.250 | 3.465 | 3.250 | 3.430 | 27,122 | +0.10(+3.00%) |
Sep 21, 2023 | 3.320 | 3.360 | 3.275 | 3.330 | 26,461 | +0.02(+0.45%) |
Sep 20, 2023 | 3.370 | 3.440 | 3.290 | 3.315 | 76,356 | -0.04(-1.04%) |
Sep 19, 2023 | 3.280 | 3.370 | 3.280 | 3.350 | 37,081 | +0.07(+2.13%) |
Sep 18, 2023 | 3.300 | 3.372 | 3.230 | 3.280 | 45,222 | -0.02(-0.61%) |
Sep 15, 2023 | 3.170 | 3.380 | 3.090 | 3.300 | 145,150 | +0.15(+4.76%) |
Sep 14, 2023 | 3.170 | 3.255 | 3.080 | 3.150 | 51,387 | -0.03(-0.94%) |
Sep 13, 2023 | 3.320 | 3.415 | 3.180 | 3.180 | 59,263 | -0.15(-4.50%) |
Sep 12, 2023 | 3.450 | 3.460 | 3.300 | 3.330 | 32,942 | -0.11(-3.20%) |
Sep 11, 2023 | 3.270 | 3.460 | 3.270 | 3.440 | 56,721 | +0.20(+6.17%) |
Sep 08, 2023 | 3.350 | 3.353 | 3.180 | 3.240 | 45,287 | -0.05(-1.52%) |
Sep 07, 2023 | 3.340 | 3.430 | 3.200 | 3.290 | 31,367 | -0.06(-1.79%) |
Sep 06, 2023 | 3.360 | 3.446 | 3.345 | 3.350 | 33,865 | -0.04(-1.18%) |
Sep 05, 2023 | 3.260 | 3.410 | 3.260 | 3.390 | 37,479 | +0.16(+4.95%) |
Sep 01, 2023 | 3.240 | 3.376 | 3.140 | 3.230 | 35,058 | +0.01(+0.31%) |
Aug 31, 2023 | 3.190 | 3.385 | 3.095 | 3.220 | 68,763 | +0.05(+1.42%) |
Aug 30, 2023 | 3.220 | 3.220 | 3.110 | 3.175 | 31,516 | -0.06(-1.70%) |
Aug 29, 2023 | 3.200 | 3.255 | 3.110 | 3.230 | 31,849 | +0.01(+0.31%) |
Aug 28, 2023 | 3.280 | 3.280 | 3.160 | 3.220 | 21,289 | -0.02(-0.62%) |
Aug 25, 2023 | 3.160 | 3.380 | 3.050 | 3.240 | 53,700 | +0.06(+1.89%) |
Aug 24, 2023 | 3.190 | 3.200 | 3.130 | 3.180 | 29,365 | -0.03(-0.93%) |
Aug 23, 2023 | 3.100 | 3.230 | 3.100 | 3.210 | 17,423 | +0.07(+2.23%) |
Aug 22, 2023 | 3.100 | 3.180 | 3.020 | 3.140 | 28,561 | +0.03(+0.96%) |
Aug 21, 2023 | 3.110 | 3.250 | 3.090 | 3.110 | 28,540 | -0.14(-4.31%) |
Aug 18, 2023 | 3.180 | 3.285 | 3.030 | 3.250 | 49,025 | +0.04(+1.25%) |
Aug 17, 2023 | 3.270 | 3.300 | 3.110 | 3.210 | 85,592 | -0.08(-2.43%) |
Aug 16, 2023 | 3.320 | 3.390 | 3.250 | 3.290 | 37,896 | +0.00(+0.00%) |
Aug 15, 2023 | 3.170 | 3.330 | 3.093 | 3.290 | 82,442 | +0.12(+3.79%) |
Aug 14, 2023 | 3.090 | 3.190 | 3.090 | 3.170 | 25,492 | +0.05(+1.60%) |
Aug 11, 2023 | 3.240 | 3.240 | 3.110 | 3.120 | 34,372 | -0.11(-3.41%) |
Aug 10, 2023 | 3.150 | 3.300 | 3.150 | 3.230 | 106,749 | +0.06(+1.89%) |
Aug 09, 2023 | 3.070 | 3.245 | 3.020 | 3.170 | 68,320 | +0.14(+4.62%) |
Aug 08, 2023 | 3.160 | 3.224 | 2.950 | 3.030 | 36,676 | -0.13(-4.11%) |
Aug 07, 2023 | 3.080 | 3.200 | 3.010 | 3.160 | 79,237 | +0.08(+2.60%) |
Aug 04, 2023 | 3.040 | 3.090 | 2.980 | 3.080 | 32,741 | +0.08(+2.67%) |
Aug 03, 2023 | 3.050 | 3.050 | 2.920 | 3.000 | 33,382 | +0.02(+0.67%) |
Aug 02, 2023 | 3.000 | 3.060 | 2.930 | 2.980 | 49,657 | +0.01(+0.34%) |
Aug 01, 2023 | 2.910 | 2.970 | 2.810 | 2.970 | 31,417 | +0.06(+2.06%) |
Jul 31, 2023 | 2.860 | 2.930 | 2.860 | 2.910 | 56,627 | +0.04(+1.39%) |
Jul 28, 2023 | 2.860 | 2.900 | 2.820 | 2.870 | 21,105 | +0.01(+0.35%) |
Jul 27, 2023 | 2.780 | 2.910 | 2.780 | 2.860 | 28,157 | +0.09(+3.25%) |
Jul 26, 2023 | 2.790 | 2.790 | 2.720 | 2.770 | 10,785 | -0.02(-0.72%) |
Jul 25, 2023 | 2.770 | 2.790 | 2.710 | 2.790 | 12,366 | +0.00(+0.00%) |
Jul 24, 2023 | 2.800 | 2.800 | 2.700 | 2.790 | 35,926 | -0.05(-1.76%) |
Jul 21, 2023 | 2.850 | 2.850 | 2.810 | 2.840 | 26,524 | +0.01(+0.35%) |
Jul 20, 2023 | 2.800 | 2.850 | 2.790 | 2.830 | 24,828 | +0.05(+1.80%) |
Jul 19, 2023 | 2.780 | 2.860 | 2.770 | 2.780 | 23,518 | +0.02(+0.72%) |
Jul 18, 2023 | 2.660 | 2.760 | 2.640 | 2.760 | 17,383 | +0.15(+5.75%) |
Jul 17, 2023 | 2.600 | 2.719 | 2.570 | 2.610 | 41,418 | +0.01(+0.38%) |
Jul 14, 2023 | 2.685 | 2.685 | 2.560 | 2.600 | 14,723 | -0.07(-2.62%) |
Jul 13, 2023 | 2.650 | 2.710 | 2.620 | 2.670 | 30,197 | +0.04(+1.52%) |
Jul 12, 2023 | 2.620 | 2.700 | 2.600 | 2.630 | 19,948 | +0.00(+0.00%) |
Jul 11, 2023 | 2.700 | 2.740 | 2.610 | 2.630 | 23,801 | -0.07(-2.59%) |
Jul 10, 2023 | 2.640 | 2.721 | 2.640 | 2.700 | 31,644 | +0.06(+2.27%) |
Jul 07, 2023 | 2.630 | 2.690 | 2.530 | 2.640 | 25,671 | -0.03(-1.12%) |
Jul 06, 2023 | 2.580 | 2.749 | 2.540 | 2.670 | 39,409 | +0.03(+1.14%) |
Jul 05, 2023 | 2.640 | 2.750 | 2.630 | 2.640 | 37,715 | -0.09(-3.30%) |