Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.100 | 2.120 | 2.094 | 2.120 | 257,839 | +0.02(+1.19%) |
Sep 29, 2020 | 2.100 | 2.100 | 2.090 | 2.095 | 63,985 | -0.00(-0.24%) |
Sep 28, 2020 | 2.100 | 2.100 | 2.060 | 2.100 | 236,869 | +0.02(+0.96%) |
Sep 25, 2020 | 2.040 | 2.090 | 2.040 | 2.080 | 126,800 | +0.02(+0.97%) |
Sep 24, 2020 | 2.020 | 2.140 | 2.010 | 2.060 | 834,367 | +0.26(+14.44%) |
Sep 23, 2020 | 1.850 | 1.850 | 1.800 | 1.800 | 95,269 | -0.05(-2.70%) |
Sep 22, 2020 | 1.800 | 1.860 | 1.800 | 1.850 | 51,462 | +0.05(+2.78%) |
Sep 21, 2020 | 1.800 | 1.820 | 1.790 | 1.800 | 71,797 | +0.02(+1.12%) |
Sep 18, 2020 | 1.800 | 1.810 | 1.780 | 1.780 | 186,000 | -0.01(-0.56%) |
Sep 17, 2020 | 1.760 | 1.810 | 1.760 | 1.790 | 44,182 | +0.00(+0.00%) |
Sep 16, 2020 | 1.830 | 1.830 | 1.760 | 1.790 | 58,382 | -0.03(-1.65%) |
Sep 15, 2020 | 1.800 | 1.830 | 1.800 | 1.820 | 91,480 | +0.01(+0.55%) |
Sep 14, 2020 | 1.800 | 1.820 | 1.790 | 1.810 | 41,347 | +0.00(+0.00%) |
Sep 11, 2020 | 1.800 | 1.810 | 1.790 | 1.810 | 50,700 | +0.01(+0.56%) |
Sep 10, 2020 | 1.810 | 1.820 | 1.790 | 1.800 | 58,357 | -0.01(-0.55%) |
Sep 09, 2020 | 1.810 | 1.820 | 1.790 | 1.810 | 54,567 | -0.01(-0.55%) |
Sep 08, 2020 | 1.800 | 1.820 | 1.790 | 1.820 | 57,865 | +0.02(+1.11%) |
Sep 04, 2020 | 1.820 | 1.827 | 1.790 | 1.800 | 52,600 | -0.02(-1.10%) |
Sep 03, 2020 | 1.830 | 1.847 | 1.805 | 1.820 | 67,837 | -0.02(-1.09%) |
Sep 02, 2020 | 1.840 | 1.850 | 1.820 | 1.840 | 34,803 | +0.01(+0.55%) |
Sep 01, 2020 | 1.820 | 1.860 | 1.810 | 1.830 | 80,364 | +0.04(+2.23%) |
Aug 31, 2020 | 1.840 | 1.840 | 1.770 | 1.790 | 96,894 | -0.03(-1.65%) |
Aug 28, 2020 | 1.820 | 1.840 | 1.800 | 1.820 | 17,100 | +0.01(+0.55%) |
Aug 27, 2020 | 1.810 | 1.830 | 1.770 | 1.810 | 43,183 | +0.01(+0.56%) |
Aug 26, 2020 | 1.820 | 1.840 | 1.800 | 1.800 | 66,075 | -0.03(-1.64%) |
Aug 25, 2020 | 1.840 | 1.850 | 1.800 | 1.830 | 106,659 | -0.02(-1.08%) |
Aug 24, 2020 | 1.870 | 1.870 | 1.805 | 1.850 | 74,643 | +0.00(+0.00%) |
Aug 21, 2020 | 1.810 | 1.850 | 1.810 | 1.850 | 45,900 | +0.01(+0.54%) |
Aug 20, 2020 | 1.790 | 1.870 | 1.770 | 1.840 | 138,815 | +0.05(+2.79%) |
Aug 19, 2020 | 1.770 | 1.790 | 1.750 | 1.790 | 67,966 | +0.03(+1.70%) |
Aug 18, 2020 | 1.830 | 1.830 | 1.760 | 1.760 | 68,518 | -0.07(-3.83%) |
Aug 17, 2020 | 1.850 | 1.850 | 1.770 | 1.830 | 123,505 | -0.02(-1.08%) |
Aug 14, 2020 | 1.840 | 1.870 | 1.816 | 1.850 | 130,300 | +0.00(+0.00%) |
Aug 13, 2020 | 1.760 | 1.880 | 1.680 | 1.850 | 587,564 | +0.09(+5.11%) |
Aug 12, 2020 | 1.810 | 1.840 | 1.750 | 1.760 | 163,047 | +0.00(+0.00%) |
Aug 11, 2020 | 1.900 | 1.900 | 1.750 | 1.760 | 323,437 | -0.02(-1.12%) |
Aug 10, 2020 | 1.750 | 1.820 | 1.700 | 1.780 | 422,927 | +0.05(+2.89%) |
Aug 07, 2020 | 1.650 | 1.730 | 1.650 | 1.730 | 119,200 | +0.08(+4.85%) |
Aug 06, 2020 | 1.690 | 1.700 | 1.650 | 1.650 | 42,750 | -0.07(-4.07%) |
Aug 05, 2020 | 1.670 | 1.720 | 1.670 | 1.720 | 82,808 | +0.05(+2.99%) |
Aug 04, 2020 | 1.610 | 1.700 | 1.610 | 1.670 | 86,051 | +0.06(+3.73%) |
Aug 03, 2020 | 1.580 | 1.630 | 1.550 | 1.610 | 119,627 | +0.05(+3.21%) |
Jul 31, 2020 | 1.590 | 1.590 | 1.525 | 1.560 | 46,400 | -0.01(-0.64%) |
Jul 30, 2020 | 1.560 | 1.620 | 1.540 | 1.570 | 140,536 | +0.01(+0.64%) |
Jul 29, 2020 | 1.590 | 1.610 | 1.550 | 1.560 | 45,691 | -0.05(-3.11%) |
Jul 28, 2020 | 1.640 | 1.660 | 1.590 | 1.610 | 33,943 | -0.03(-1.83%) |
Jul 27, 2020 | 1.670 | 1.680 | 1.630 | 1.640 | 46,380 | -0.03(-1.80%) |
Jul 24, 2020 | 1.720 | 1.720 | 1.650 | 1.670 | 66,000 | -0.04(-2.34%) |
Jul 23, 2020 | 1.700 | 1.765 | 1.700 | 1.710 | 136,743 | +0.02(+1.18%) |
Jul 22, 2020 | 1.700 | 1.740 | 1.670 | 1.690 | 132,148 | -0.03(-1.74%) |
Jul 21, 2020 | 1.710 | 1.735 | 1.700 | 1.720 | 40,886 | +0.02(+1.18%) |
Jul 20, 2020 | 1.730 | 1.735 | 1.680 | 1.700 | 116,149 | -0.04(-2.30%) |
Jul 17, 2020 | 1.720 | 1.740 | 1.700 | 1.740 | 51,300 | +0.02(+1.16%) |
Jul 16, 2020 | 1.680 | 1.790 | 1.680 | 1.720 | 163,902 | +0.01(+0.58%) |
Jul 15, 2020 | 1.730 | 1.735 | 1.700 | 1.710 | 86,616 | +0.01(+0.59%) |
Jul 14, 2020 | 1.700 | 1.710 | 1.655 | 1.700 | 70,971 | +0.00(+0.00%) |
Jul 13, 2020 | 1.730 | 1.740 | 1.670 | 1.700 | 96,619 | +0.00(+0.00%) |
Jul 10, 2020 | 1.660 | 1.740 | 1.660 | 1.700 | 142,900 | +0.05(+3.03%) |
Jul 09, 2020 | 1.560 | 1.710 | 1.530 | 1.650 | 175,578 | +0.10(+6.45%) |
Jul 08, 2020 | 1.550 | 1.600 | 1.520 | 1.550 | 76,374 | +0.00(+0.00%) |
Jul 07, 2020 | 1.510 | 1.570 | 1.510 | 1.550 | 155,834 | +0.03(+1.97%) |
Jul 06, 2020 | 1.470 | 1.530 | 1.440 | 1.520 | 419,333 | +0.08(+5.56%) |
Jul 02, 2020 | 1.570 | 1.590 | 1.430 | 1.440 | 155,100 | -0.11(-7.10%) |