Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.060 | 3.120 | 2.970 | 2.985 | 42,757 | -0.04(-1.16%) |
Sep 29, 2021 | 3.020 | 3.080 | 2.990 | 3.020 | 18,326 | +0.02(+0.67%) |
Sep 28, 2021 | 3.090 | 3.110 | 2.990 | 3.000 | 16,765 | -0.09(-2.91%) |
Sep 27, 2021 | 3.070 | 3.120 | 3.010 | 3.090 | 13,611 | +0.05(+1.64%) |
Sep 24, 2021 | 3.020 | 3.090 | 3.020 | 3.040 | 15,060 | -0.02(-0.65%) |
Sep 23, 2021 | 3.030 | 3.100 | 2.990 | 3.060 | 34,440 | +0.03(+0.99%) |
Sep 22, 2021 | 3.020 | 3.050 | 2.990 | 3.030 | 10,545 | +0.03(+1.00%) |
Sep 21, 2021 | 3.000 | 3.080 | 2.990 | 3.000 | 15,203 | +0.00(+0.00%) |
Sep 20, 2021 | 3.120 | 3.230 | 2.960 | 3.000 | 40,304 | -0.18(-5.66%) |
Sep 17, 2021 | 3.000 | 3.380 | 2.980 | 3.180 | 144,664 | +0.17(+5.65%) |
Sep 16, 2021 | 3.010 | 3.050 | 2.990 | 3.010 | 20,026 | -0.06(-1.95%) |
Sep 15, 2021 | 3.010 | 3.090 | 2.980 | 3.070 | 23,773 | +0.03(+0.99%) |
Sep 14, 2021 | 3.040 | 3.060 | 2.990 | 3.040 | 54,398 | +0.01(+0.33%) |
Sep 13, 2021 | 3.020 | 3.150 | 3.000 | 3.030 | 22,900 | +0.02(+0.66%) |
Sep 10, 2021 | 3.140 | 3.140 | 2.980 | 3.010 | 32,539 | -0.10(-3.22%) |
Sep 09, 2021 | 3.030 | 3.150 | 3.030 | 3.110 | 35,390 | +0.10(+3.32%) |
Sep 08, 2021 | 3.050 | 3.140 | 2.990 | 3.010 | 41,060 | -0.01(-0.33%) |
Sep 07, 2021 | 3.120 | 3.190 | 3.000 | 3.020 | 80,048 | -0.08(-2.58%) |
Sep 03, 2021 | 3.180 | 3.190 | 3.100 | 3.100 | 35,100 | -0.05(-1.59%) |
Sep 02, 2021 | 3.170 | 3.290 | 3.150 | 3.150 | 138,659 | -0.07(-2.17%) |
Sep 01, 2021 | 3.310 | 3.400 | 3.200 | 3.220 | 40,604 | -0.08(-2.42%) |
Aug 31, 2021 | 3.300 | 3.400 | 3.290 | 3.300 | 45,360 | -0.01(-0.30%) |
Aug 30, 2021 | 3.190 | 3.390 | 3.160 | 3.310 | 203,087 | +0.21(+6.77%) |
Aug 27, 2021 | 3.120 | 3.170 | 3.010 | 3.100 | 125,802 | -0.01(-0.32%) |
Aug 26, 2021 | 3.080 | 3.160 | 3.070 | 3.110 | 43,503 | +0.06(+1.97%) |
Aug 25, 2021 | 3.070 | 3.110 | 2.960 | 3.050 | 70,791 | +0.00(+0.00%) |
Aug 24, 2021 | 3.020 | 3.140 | 3.000 | 3.050 | 42,409 | +0.06(+2.01%) |
Aug 23, 2021 | 2.960 | 3.092 | 2.960 | 2.990 | 40,871 | +0.06(+2.05%) |
Aug 20, 2021 | 2.880 | 2.950 | 2.860 | 2.930 | 19,361 | +0.03(+1.03%) |
Aug 19, 2021 | 2.950 | 3.010 | 2.890 | 2.900 | 32,565 | -0.09(-3.01%) |
Aug 18, 2021 | 2.900 | 3.025 | 2.890 | 2.990 | 83,544 | +0.07(+2.40%) |
Aug 17, 2021 | 2.980 | 3.020 | 2.900 | 2.920 | 66,660 | -0.06(-2.01%) |
Aug 16, 2021 | 2.990 | 3.000 | 2.902 | 2.980 | 31,463 | -0.02(-0.67%) |
Aug 13, 2021 | 3.110 | 3.140 | 3.000 | 3.000 | 23,054 | -0.14(-4.46%) |
Aug 12, 2021 | 3.000 | 3.180 | 2.970 | 3.140 | 58,217 | +0.12(+3.97%) |
Aug 11, 2021 | 2.960 | 3.090 | 2.930 | 3.020 | 45,003 | +0.12(+4.14%) |
Aug 10, 2021 | 2.892 | 2.935 | 2.860 | 2.900 | 39,655 | -0.05(-1.69%) |
Aug 09, 2021 | 3.100 | 3.110 | 2.880 | 2.950 | 62,311 | -0.11(-3.59%) |
Aug 06, 2021 | 2.840 | 3.130 | 2.830 | 3.060 | 155,613 | +0.26(+9.29%) |
Aug 05, 2021 | 2.720 | 2.800 | 2.650 | 2.800 | 34,884 | +0.11(+4.09%) |
Aug 04, 2021 | 2.590 | 2.700 | 2.590 | 2.690 | 40,368 | +0.15(+5.91%) |
Aug 03, 2021 | 2.500 | 2.575 | 2.470 | 2.540 | 83,967 | +0.01(+0.40%) |
Aug 02, 2021 | 2.570 | 2.640 | 2.510 | 2.530 | 30,969 | -0.01(-0.39%) |
Jul 30, 2021 | 2.550 | 2.600 | 2.540 | 2.540 | 1,686 | -0.08(-3.05%) |
Jul 29, 2021 | 2.580 | 2.730 | 2.580 | 2.620 | 31,982 | +0.03(+1.16%) |
Jul 28, 2021 | 2.490 | 2.640 | 2.490 | 2.590 | 21,620 | +0.14(+5.71%) |
Jul 27, 2021 | 2.560 | 2.565 | 2.450 | 2.450 | 81,689 | -0.10(-3.92%) |
Jul 26, 2021 | 2.620 | 2.640 | 2.545 | 2.550 | 39,930 | +0.00(+0.00%) |
Jul 23, 2021 | 2.620 | 2.720 | 2.550 | 2.550 | 24,547 | -0.09(-3.41%) |
Jul 22, 2021 | 2.600 | 2.740 | 2.570 | 2.640 | 16,394 | +0.06(+2.33%) |
Jul 21, 2021 | 2.560 | 2.740 | 2.550 | 2.580 | 67,752 | +0.03(+1.18%) |
Jul 20, 2021 | 2.640 | 2.710 | 2.550 | 2.550 | 79,408 | -0.04(-1.54%) |
Jul 19, 2021 | 2.650 | 2.790 | 2.540 | 2.590 | 39,192 | -0.06(-2.26%) |
Jul 16, 2021 | 2.760 | 2.800 | 2.650 | 2.650 | 119,623 | -0.12(-4.33%) |
Jul 15, 2021 | 2.760 | 2.870 | 2.750 | 2.770 | 21,063 | -0.05(-1.77%) |
Jul 14, 2021 | 2.760 | 2.860 | 2.750 | 2.820 | 69,493 | +0.06(+2.17%) |
Jul 13, 2021 | 2.810 | 2.870 | 2.750 | 2.760 | 53,514 | -0.08(-2.82%) |
Jul 12, 2021 | 2.842 | 2.897 | 2.820 | 2.840 | 32,241 | -0.04(-1.39%) |
Jul 09, 2021 | 2.790 | 3.010 | 2.790 | 2.880 | 29,052 | +0.09(+3.23%) |
Jul 08, 2021 | 2.750 | 2.869 | 2.750 | 2.790 | 46,704 | -0.11(-3.79%) |
Jul 07, 2021 | 2.960 | 2.960 | 2.860 | 2.900 | 62,609 | +0.03(+1.05%) |
Jul 06, 2021 | 3.100 | 3.100 | 2.860 | 2.870 | 40,035 | -0.25(-8.01%) |
Jul 02, 2021 | 3.050 | 3.150 | 2.884 | 3.120 | 49,164 | +0.05(+1.63%) |