Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.050 | 7.050 | 6.710 | 6.800 | 145,253 | -0.04(-0.51%) |
Sep 29, 2020 | 7.080 | 7.145 | 6.720 | 6.835 | 97,961 | +0.04(+0.51%) |
Sep 28, 2020 | 7.060 | 7.060 | 6.690 | 6.800 | 117,040 | -0.18(-2.58%) |
Sep 25, 2020 | 6.820 | 7.040 | 6.790 | 6.980 | 119,100 | +0.20(+2.95%) |
Sep 24, 2020 | 6.680 | 6.800 | 6.450 | 6.780 | 261,403 | +0.05(+0.74%) |
Sep 23, 2020 | 7.630 | 7.630 | 6.700 | 6.730 | 163,516 | -0.43(-6.01%) |
Sep 22, 2020 | 7.470 | 7.470 | 7.020 | 7.160 | 123,366 | -0.14(-1.92%) |
Sep 21, 2020 | 7.530 | 7.930 | 7.220 | 7.300 | 224,876 | -0.42(-5.44%) |
Sep 18, 2020 | 8.130 | 8.230 | 7.470 | 7.720 | 773,600 | -0.31(-3.86%) |
Sep 17, 2020 | 7.990 | 8.242 | 7.550 | 8.030 | 165,532 | -0.13(-1.59%) |
Sep 16, 2020 | 8.080 | 8.300 | 7.967 | 8.160 | 167,494 | +0.16(+2.00%) |
Sep 15, 2020 | 7.880 | 8.070 | 7.790 | 8.000 | 184,370 | +0.23(+2.96%) |
Sep 14, 2020 | 7.150 | 7.790 | 7.150 | 7.770 | 276,941 | +0.61(+8.52%) |
Sep 11, 2020 | 7.160 | 7.240 | 6.950 | 7.160 | 168,400 | +0.01(+0.14%) |
Sep 10, 2020 | 7.160 | 7.350 | 7.011 | 7.150 | 157,075 | +0.00(+0.00%) |
Sep 09, 2020 | 7.130 | 7.389 | 6.980 | 7.150 | 181,028 | +0.13(+1.85%) |
Sep 08, 2020 | 6.400 | 7.060 | 6.320 | 7.020 | 278,895 | +0.50(+7.67%) |
Sep 04, 2020 | 7.030 | 7.030 | 6.380 | 6.520 | 278,800 | -0.48(-6.86%) |
Sep 03, 2020 | 7.080 | 7.250 | 6.860 | 7.000 | 279,733 | -0.12(-1.69%) |
Sep 02, 2020 | 7.050 | 7.180 | 6.770 | 7.120 | 364,726 | -0.02(-0.28%) |
Sep 01, 2020 | 7.290 | 7.300 | 6.995 | 7.140 | 326,178 | -0.13(-1.79%) |
Aug 31, 2020 | 6.780 | 7.350 | 6.750 | 7.270 | 554,240 | +0.54(+8.02%) |
Aug 28, 2020 | 6.710 | 6.830 | 6.560 | 6.730 | 206,600 | +0.01(+0.15%) |
Aug 27, 2020 | 6.950 | 6.980 | 6.620 | 6.720 | 271,757 | -0.23(-3.31%) |
Aug 26, 2020 | 6.940 | 7.070 | 6.910 | 6.950 | 125,411 | -0.01(-0.14%) |
Aug 25, 2020 | 6.920 | 7.050 | 6.790 | 6.960 | 148,951 | +0.12(+1.75%) |
Aug 24, 2020 | 7.180 | 7.380 | 6.800 | 6.840 | 251,512 | -0.25(-3.53%) |
Aug 21, 2020 | 7.100 | 7.160 | 7.000 | 7.090 | 126,000 | -0.06(-0.84%) |
Aug 20, 2020 | 7.140 | 7.300 | 7.060 | 7.150 | 117,241 | -0.07(-0.97%) |
Aug 19, 2020 | 7.250 | 7.530 | 7.220 | 7.220 | 143,544 | -0.08(-1.10%) |
Aug 18, 2020 | 7.450 | 7.540 | 7.000 | 7.300 | 562,080 | -0.09(-1.22%) |
Aug 17, 2020 | 7.260 | 7.680 | 7.150 | 7.390 | 240,013 | +0.27(+3.79%) |
Aug 14, 2020 | 7.550 | 7.550 | 7.070 | 7.120 | 267,700 | -0.19(-2.60%) |
Aug 13, 2020 | 7.270 | 8.100 | 7.150 | 7.310 | 533,351 | +0.03(+0.41%) |
Aug 12, 2020 | 7.210 | 7.310 | 7.010 | 7.280 | 202,491 | +0.17(+2.39%) |
Aug 11, 2020 | 7.640 | 7.640 | 7.070 | 7.110 | 177,905 | -0.51(-6.69%) |
Aug 10, 2020 | 7.660 | 7.750 | 7.450 | 7.620 | 149,419 | +0.05(+0.66%) |
Aug 07, 2020 | 7.180 | 7.729 | 7.090 | 7.570 | 220,100 | +0.42(+5.87%) |
Aug 06, 2020 | 7.010 | 7.230 | 7.000 | 7.150 | 394,244 | +0.04(+0.56%) |
Aug 05, 2020 | 7.220 | 7.220 | 7.000 | 7.110 | 99,800 | -0.02(-0.28%) |
Aug 04, 2020 | 7.130 | 7.220 | 7.020 | 7.130 | 89,535 | -0.01(-0.14%) |
Aug 03, 2020 | 7.030 | 7.270 | 7.010 | 7.140 | 150,062 | +0.12(+1.71%) |
Jul 31, 2020 | 7.100 | 7.140 | 6.900 | 7.020 | 215,100 | -0.11(-1.54%) |
Jul 30, 2020 | 6.970 | 7.190 | 6.830 | 7.130 | 124,538 | +0.11(+1.57%) |
Jul 29, 2020 | 7.240 | 7.293 | 6.930 | 7.020 | 258,075 | -0.20(-2.77%) |
Jul 28, 2020 | 7.440 | 7.470 | 7.080 | 7.220 | 296,016 | -0.25(-3.35%) |
Jul 27, 2020 | 7.520 | 7.700 | 7.410 | 7.470 | 304,414 | -0.06(-0.80%) |
Jul 24, 2020 | 7.600 | 7.685 | 7.390 | 7.530 | 215,400 | -0.12(-1.57%) |
Jul 23, 2020 | 7.860 | 7.900 | 7.500 | 7.650 | 287,090 | -0.25(-3.16%) |
Jul 22, 2020 | 7.890 | 8.100 | 7.750 | 7.900 | 278,124 | +0.00(+0.00%) |
Jul 21, 2020 | 8.140 | 8.370 | 7.890 | 7.900 | 229,789 | -0.16(-1.99%) |
Jul 20, 2020 | 8.000 | 8.280 | 7.910 | 8.060 | 206,537 | +0.06(+0.75%) |
Jul 17, 2020 | 7.670 | 8.100 | 7.630 | 8.000 | 306,800 | +0.37(+4.78%) |
Jul 16, 2020 | 7.510 | 7.720 | 7.370 | 7.635 | 384,864 | +0.04(+0.46%) |
Jul 15, 2020 | 7.800 | 7.810 | 7.400 | 7.600 | 415,112 | +0.11(+1.47%) |
Jul 14, 2020 | 7.690 | 7.700 | 7.390 | 7.490 | 631,713 | -0.06(-0.79%) |
Jul 13, 2020 | 8.470 | 8.560 | 7.500 | 7.550 | 612,231 | -0.82(-9.80%) |
Jul 10, 2020 | 8.790 | 8.900 | 8.280 | 8.370 | 461,100 | -0.53(-5.96%) |
Jul 09, 2020 | 8.960 | 9.030 | 8.330 | 8.900 | 429,153 | -0.04(-0.45%) |
Jul 08, 2020 | 9.110 | 9.160 | 8.700 | 8.940 | 521,037 | +0.11(+1.25%) |
Jul 07, 2020 | 8.700 | 9.300 | 8.550 | 8.830 | 719,841 | +0.13(+1.49%) |
Jul 06, 2020 | 8.640 | 8.780 | 8.300 | 8.700 | 1,108,076 | +0.73(+9.16%) |
Jul 02, 2020 | 8.340 | 8.370 | 7.780 | 7.970 | 748,000 | +0.39(+5.15%) |