Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.4300 | 0.4300 | 0.4160 | 0.4250 | 89,315 | +0.00(+0.31%) |
Sep 28, 2023 | 0.4213 | 0.4298 | 0.4131 | 0.4237 | 69,107 | +0.00(+0.57%) |
Sep 27, 2023 | 0.4235 | 0.4447 | 0.4200 | 0.4213 | 109,834 | -0.00(-0.75%) |
Sep 26, 2023 | 0.4400 | 0.4400 | 0.4239 | 0.4245 | 55,468 | -0.01(-1.28%) |
Sep 25, 2023 | 0.4390 | 0.4398 | 0.4265 | 0.4300 | 78,330 | -0.01(-2.45%) |
Sep 22, 2023 | 0.4500 | 0.4501 | 0.4256 | 0.4408 | 145,311 | -0.01(-1.39%) |
Sep 21, 2023 | 0.4600 | 0.4800 | 0.4303 | 0.4470 | 161,434 | -0.02(-4.69%) |
Sep 20, 2023 | 0.4610 | 0.4793 | 0.4610 | 0.4690 | 50,149 | -0.01(-2.29%) |
Sep 19, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 144,580 | -0.01(-1.36%) |
Sep 18, 2023 | 0.4799 | 0.4873 | 0.4602 | 0.4866 | 325,279 | -0.02(-4.59%) |
Sep 15, 2023 | 0.4807 | 0.5100 | 0.4736 | 0.5100 | 137,175 | +0.01(+2.91%) |
Sep 14, 2023 | 0.4948 | 0.5000 | 0.4685 | 0.4956 | 235,208 | -0.01(-2.38%) |
Sep 13, 2023 | 0.4778 | 0.5077 | 0.4700 | 0.5077 | 304,440 | +0.03(+6.26%) |
Sep 12, 2023 | 0.5500 | 0.5500 | 0.4627 | 0.4778 | 930,327 | -0.07(-13.28%) |
Sep 11, 2023 | 0.5970 | 0.6000 | 0.5500 | 0.5510 | 396,444 | -0.04(-7.39%) |
Sep 08, 2023 | 0.5700 | 0.6100 | 0.5323 | 0.5950 | 1,347,032 | -0.01(-0.83%) |
Sep 07, 2023 | 0.6000 | 0.6299 | 0.5500 | 0.6000 | 2,888,416 | -0.02(-3.89%) |
Sep 06, 2023 | 0.5500 | 0.8200 | 0.5100 | 0.6243 | 71,760,632 | +0.20(+46.69%) |
Sep 05, 2023 | 0.4600 | 0.4623 | 0.4256 | 0.4256 | 3,075,615 | -0.02(-5.46%) |
Sep 01, 2023 | 0.4600 | 0.4770 | 0.4502 | 0.4502 | 75,709 | -0.01(-2.13%) |
Aug 31, 2023 | 0.4710 | 0.4900 | 0.4600 | 0.4600 | 69,859 | -0.01(-2.13%) |
Aug 30, 2023 | 0.4700 | 0.4999 | 0.4700 | 0.4700 | 64,148 | -0.01(-1.67%) |
Aug 29, 2023 | 0.4600 | 0.4790 | 0.4590 | 0.4780 | 52,283 | +0.02(+4.14%) |
Aug 28, 2023 | 0.4325 | 0.4590 | 0.4200 | 0.4590 | 143,368 | +0.03(+5.78%) |
Aug 25, 2023 | 0.4313 | 0.4880 | 0.4302 | 0.4339 | 94,809 | -0.01(-1.83%) |
Aug 24, 2023 | 0.4602 | 0.4638 | 0.4300 | 0.4420 | 164,506 | -0.02(-3.91%) |
Aug 23, 2023 | 0.4700 | 0.4800 | 0.4235 | 0.4600 | 162,228 | +0.00(+0.00%) |
Aug 22, 2023 | 0.4900 | 0.5300 | 0.4112 | 0.4600 | 2,026,988 | -0.01(-3.16%) |
Aug 21, 2023 | 0.5300 | 0.5420 | 0.4750 | 0.4750 | 172,077 | -0.05(-9.52%) |
Aug 18, 2023 | 0.5770 | 0.5770 | 0.5213 | 0.5250 | 102,160 | -0.05(-9.48%) |
Aug 17, 2023 | 0.6000 | 0.6078 | 0.5785 | 0.5800 | 86,943 | -0.02(-2.57%) |
Aug 16, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.5953 | 64,747 | -0.02(-4.03%) |
Aug 15, 2023 | 0.6010 | 0.6506 | 0.6010 | 0.6203 | 39,086 | +0.00(+0.60%) |
Aug 14, 2023 | 0.6213 | 0.6300 | 0.5950 | 0.6166 | 77,519 | -0.02(-3.54%) |
Aug 11, 2023 | 0.6251 | 0.6500 | 0.6251 | 0.6392 | 23,362 | +0.01(+1.70%) |
Aug 10, 2023 | 0.6800 | 0.6899 | 0.6285 | 0.6285 | 148,519 | -0.05(-7.57%) |
Aug 09, 2023 | 0.6600 | 0.6954 | 0.6400 | 0.6800 | 80,922 | +0.04(+6.25%) |
Aug 08, 2023 | 0.6200 | 0.6600 | 0.6213 | 0.6400 | 28,589 | +0.01(+1.11%) |
Aug 07, 2023 | 0.6500 | 0.6600 | 0.6260 | 0.6330 | 59,860 | -0.02(-2.78%) |
Aug 04, 2023 | 0.7000 | 0.7125 | 0.6504 | 0.6511 | 73,612 | -0.07(-9.32%) |
Aug 03, 2023 | 0.7100 | 0.7351 | 0.6828 | 0.7180 | 192,223 | -0.00(-0.14%) |
Aug 02, 2023 | 0.6900 | 0.7413 | 0.6800 | 0.7190 | 98,749 | +0.01(+1.27%) |
Aug 01, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 62,804 | +0.03(+4.41%) |
Jul 31, 2023 | 0.6700 | 0.7067 | 0.6600 | 0.6800 | 197,561 | +0.03(+4.07%) |
Jul 28, 2023 | 0.6550 | 0.6573 | 0.6300 | 0.6534 | 97,317 | -0.01(-0.94%) |
Jul 27, 2023 | 0.6915 | 0.6915 | 0.6500 | 0.6596 | 29,996 | -0.01(-1.17%) |
Jul 26, 2023 | 0.6700 | 0.6860 | 0.6601 | 0.6674 | 61,386 | -0.02(-2.71%) |
Jul 25, 2023 | 0.6400 | 0.7222 | 0.6251 | 0.6860 | 236,013 | +0.04(+5.54%) |
Jul 24, 2023 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 201,598 | -0.04(-5.80%) |
Jul 21, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 750,994 | +0.03(+4.70%) |
Jul 20, 2023 | 0.6800 | 0.6800 | 0.6472 | 0.6590 | 988,206 | -0.01(-1.64%) |
Jul 19, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 26,163 | +0.00(+0.25%) |
Jul 18, 2023 | 0.6800 | 0.6800 | 0.6550 | 0.6683 | 49,714 | -0.01(-1.69%) |
Jul 17, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6798 | 69,863 | +0.01(+2.21%) |
Jul 14, 2023 | 0.7190 | 0.7190 | 0.6644 | 0.6651 | 62,834 | -0.04(-6.19%) |
Jul 13, 2023 | 0.6600 | 0.7117 | 0.6610 | 0.7090 | 52,958 | +0.02(+2.74%) |
Jul 12, 2023 | 0.7000 | 0.7000 | 0.6802 | 0.6901 | 23,452 | +0.01(+1.47%) |
Jul 11, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.6801 | 88,825 | +0.00(+0.03%) |
Jul 10, 2023 | 0.6500 | 0.6900 | 0.6400 | 0.6799 | 81,924 | +0.02(+3.02%) |
Jul 07, 2023 | 0.6998 | 0.6998 | 0.6508 | 0.6600 | 50,258 | -0.02(-2.94%) |
Jul 06, 2023 | 0.6401 | 0.6800 | 0.6251 | 0.6800 | 46,219 | +0.04(+6.25%) |
Jul 05, 2023 | 0.6447 | 0.6500 | 0.6121 | 0.6400 | 46,955 | -0.00(-0.70%) |