Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.300 | 2.300 | 2.010 | 2.110 | 49,893 | -0.12(-5.38%) |
Sep 29, 2008 | 2.340 | 2.450 | 2.120 | 2.230 | 109,446 | -0.11(-4.70%) |
Sep 26, 2008 | 2.200 | 2.380 | 2.200 | 2.340 | 51,078 | +0.07(+3.08%) |
Sep 25, 2008 | 2.470 | 2.550 | 2.220 | 2.270 | 131,896 | -0.21(-8.47%) |
Sep 24, 2008 | 2.570 | 2.700 | 2.420 | 2.480 | 44,199 | -0.02(-0.80%) |
Sep 23, 2008 | 2.550 | 2.960 | 2.400 | 2.500 | 63,383 | -0.07(-2.72%) |
Sep 22, 2008 | 2.850 | 2.850 | 2.520 | 2.570 | 58,641 | -0.31(-10.76%) |
Sep 19, 2008 | 2.920 | 3.100 | 2.650 | 2.880 | 85,829 | +0.17(+6.27%) |
Sep 18, 2008 | 2.660 | 3.060 | 2.580 | 2.710 | 77,112 | -0.10(-3.56%) |
Sep 17, 2008 | 2.920 | 2.970 | 2.680 | 2.810 | 46,711 | -0.16(-5.39%) |
Sep 16, 2008 | 3.000 | 3.040 | 2.880 | 2.970 | 32,161 | -0.04(-1.33%) |
Sep 15, 2008 | 3.030 | 3.200 | 3.000 | 3.010 | 19,689 | -0.09(-2.90%) |
Sep 12, 2008 | 3.030 | 3.360 | 3.030 | 3.100 | 76,906 | +0.03(+0.98%) |
Sep 11, 2008 | 3.130 | 3.290 | 3.000 | 3.070 | 410,309 | -0.08(-2.54%) |
Sep 10, 2008 | 3.220 | 3.260 | 3.110 | 3.150 | 67,064 | +0.00(+0.00%) |
Sep 09, 2008 | 3.230 | 3.280 | 3.100 | 3.150 | 60,937 | -0.06(-1.87%) |
Sep 08, 2008 | 3.280 | 3.330 | 3.210 | 3.210 | 117,753 | -0.08(-2.43%) |
Sep 05, 2008 | 3.350 | 3.350 | 3.250 | 3.290 | 48,692 | -0.10(-2.95%) |
Sep 04, 2008 | 3.400 | 3.470 | 3.370 | 3.390 | 73,778 | -0.06(-1.74%) |
Sep 03, 2008 | 3.480 | 3.500 | 3.400 | 3.450 | 16,078 | -0.03(-0.86%) |
Sep 02, 2008 | 3.690 | 3.700 | 3.420 | 3.480 | 51,558 | -0.15(-4.13%) |
Aug 29, 2008 | 3.590 | 3.660 | 3.560 | 3.630 | 10,127 | -0.02(-0.55%) |
Aug 28, 2008 | 3.540 | 3.710 | 3.530 | 3.650 | 23,021 | +0.13(+3.69%) |
Aug 27, 2008 | 3.480 | 3.700 | 3.470 | 3.520 | 13,871 | +0.04(+1.15%) |
Aug 26, 2008 | 3.460 | 3.530 | 3.400 | 3.480 | 28,461 | -0.02(-0.57%) |
Aug 25, 2008 | 3.450 | 3.520 | 3.450 | 3.500 | 37,711 | +0.00(+0.00%) |
Aug 22, 2008 | 3.510 | 3.620 | 3.450 | 3.500 | 63,094 | -0.08(-2.23%) |
Aug 21, 2008 | 3.760 | 3.930 | 3.570 | 3.580 | 33,052 | -0.19(-5.04%) |
Aug 20, 2008 | 3.740 | 3.890 | 3.690 | 3.770 | 34,700 | -0.08(-2.08%) |
Aug 19, 2008 | 3.850 | 3.909 | 3.770 | 3.850 | 48,047 | -0.01(-0.26%) |
Aug 18, 2008 | 4.070 | 4.070 | 3.850 | 3.860 | 49,493 | -0.23(-5.62%) |
Aug 15, 2008 | 4.180 | 4.240 | 4.000 | 4.090 | 38,397 | -0.12(-2.85%) |
Aug 14, 2008 | 3.900 | 4.310 | 3.900 | 4.210 | 38,759 | +0.29(+7.40%) |
Aug 13, 2008 | 3.940 | 4.050 | 3.900 | 3.920 | 50,780 | -0.02(-0.51%) |
Aug 12, 2008 | 4.030 | 4.030 | 3.850 | 3.940 | 42,756 | -0.07(-1.75%) |
Aug 11, 2008 | 3.730 | 4.030 | 3.730 | 4.010 | 99,725 | +0.34(+9.26%) |
Aug 08, 2008 | 3.360 | 3.730 | 3.360 | 3.670 | 59,536 | +0.26(+7.62%) |
Aug 07, 2008 | 3.340 | 3.520 | 3.160 | 3.410 | 55,435 | +0.06(+1.64%) |
Aug 06, 2008 | 3.290 | 3.440 | 3.260 | 3.355 | 93,405 | +0.13(+4.19%) |
Aug 05, 2008 | 3.300 | 3.350 | 3.140 | 3.220 | 107,040 | +0.01(+0.31%) |
Aug 04, 2008 | 3.470 | 3.500 | 3.120 | 3.210 | 303,208 | -0.33(-9.32%) |
Aug 01, 2008 | 4.030 | 4.030 | 3.120 | 3.540 | 321,860 | -0.83(-18.99%) |
Jul 31, 2008 | 4.700 | 4.750 | 4.250 | 4.370 | 61,627 | -0.25(-5.41%) |
Jul 30, 2008 | 4.840 | 4.840 | 4.500 | 4.620 | 64,037 | -0.09(-1.91%) |
Jul 29, 2008 | 4.710 | 4.710 | 4.500 | 4.710 | 29,780 | +0.01(+0.21%) |
Jul 28, 2008 | 4.900 | 4.960 | 4.620 | 4.700 | 24,847 | -0.18(-3.69%) |
Jul 25, 2008 | 4.870 | 5.000 | 4.750 | 4.880 | 21,669 | +0.09(+1.88%) |
Jul 24, 2008 | 5.090 | 5.110 | 4.790 | 4.790 | 34,575 | -0.21(-4.20%) |
Jul 23, 2008 | 4.940 | 5.060 | 4.930 | 5.000 | 58,798 | +0.15(+3.09%) |
Jul 22, 2008 | 4.680 | 5.000 | 4.680 | 4.850 | 69,338 | +0.17(+3.63%) |
Jul 21, 2008 | 4.700 | 4.790 | 4.600 | 4.680 | 67,099 | +0.05(+1.08%) |
Jul 18, 2008 | 4.600 | 4.700 | 4.600 | 4.630 | 59,004 | +0.00(+0.00%) |
Jul 17, 2008 | 4.590 | 4.720 | 4.560 | 4.630 | 106,526 | +0.12(+2.66%) |
Jul 16, 2008 | 4.320 | 4.580 | 4.320 | 4.510 | 108,695 | +0.19(+4.40%) |
Jul 15, 2008 | 4.320 | 4.440 | 4.200 | 4.320 | 133,221 | +0.05(+1.17%) |
Jul 14, 2008 | 4.900 | 4.910 | 4.050 | 4.270 | 112,179 | -0.52(-10.86%) |
Jul 11, 2008 | 5.020 | 5.140 | 4.690 | 4.790 | 99,361 | -0.46(-8.76%) |
Jul 10, 2008 | 5.340 | 5.540 | 5.190 | 5.250 | 39,246 | -0.07(-1.32%) |
Jul 09, 2008 | 5.800 | 5.980 | 5.310 | 5.320 | 83,067 | -0.47(-8.12%) |
Jul 08, 2008 | 5.700 | 5.790 | 5.500 | 5.790 | 31,632 | +0.19(+3.39%) |
Jul 07, 2008 | 5.570 | 5.740 | 5.500 | 5.600 | 24,744 | +0.00(+0.00%) |
Jul 04, 2008 | 5.640 | 5.730 | 5.520 | 5.600 | 9,016 | +0.00(+0.00%) |
Jul 03, 2008 | 5.640 | 5.730 | 5.520 | 5.600 | 9,016 | -0.09(-1.58%) |
Jul 02, 2008 | 5.760 | 6.030 | 5.670 | 5.690 | 45,161 | -0.07(-1.22%) |