Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.00	14.09	13.81	13.81	128,004	-0.22(-1.57%)
Sep 27, 2012	13.79	14.10	13.79	14.03	138,803	+0.32(+2.33%)
Sep 26, 2012	14.11	14.13	13.57	13.71	256,801	-0.40(-2.83%)
Sep 25, 2012	14.28	14.30	14.09	14.11	312,510	-0.09(-0.63%)
Sep 24, 2012	14.17	14.60	14.11	14.20	136,451	-0.04(-0.28%)
Sep 21, 2012	14.63	14.63	14.11	14.24	774,551	-0.20(-1.39%)
Sep 20, 2012	14.60	14.70	14.36	14.44	237,547	-0.19(-1.30%)
Sep 19, 2012	15.36	15.37	14.57	14.63	272,014	-1.06(-6.76%)
Sep 18, 2012	15.58	15.73	15.53	15.69	96,577	+0.05(+0.32%)
Sep 17, 2012	15.47	15.67	15.47	15.64	73,950	+0.05(+0.32%)
Sep 14, 2012	15.57	15.80	15.48	15.59	135,078	+0.08(+0.52%)
Sep 13, 2012	15.60	15.67	15.41	15.51	109,531	-0.07(-0.45%)
Sep 12, 2012	15.51	15.60	15.51	15.58	67,766	+0.07(+0.48%)
Sep 11, 2012	15.60	15.69	15.37	15.51	87,184	-0.07(-0.48%)
Sep 10, 2012	15.49	15.64	15.48	15.58	113,362	+0.02(+0.13%)
Sep 07, 2012	15.32	15.70	15.02	15.56	124,999	-0.03(-0.19%)
Sep 06, 2012	15.51	15.66	15.43	15.59	197,973	+0.15(+0.97%)
Sep 05, 2012	15.49	15.74	15.38	15.44	120,842	+0.04(+0.26%)
Sep 04, 2012	15.25	15.47	15.09	15.40	78,749	+0.17(+1.12%)
Aug 31, 2012	15.14	15.29	15.00	15.23	48,391	+0.17(+1.13%)
Aug 30, 2012	15.18	15.23	15.04	15.06	48,453	-0.17(-1.12%)
Aug 29, 2012	15.25	15.31	15.10	15.23	52,520	+0.12(+0.79%)
Aug 27, 2012	15.16	15.28	15.00	15.11	54,832	+0.00(+0.00%)
Aug 24, 2012	14.96	15.22	14.84	15.11	48,788	+0.09(+0.60%)
Aug 23, 2012	15.11	15.13	14.98	15.02	36,422	-0.13(-0.86%)
Aug 22, 2012	15.19	15.33	15.15	15.15	34,503	-0.12(-0.79%)
Aug 21, 2012	15.46	15.62	15.20	15.27	60,084	-0.11(-0.72%)
Aug 20, 2012	15.65	15.75	15.33	15.38	82,232	-0.33(-2.10%)
Aug 17, 2012	15.63	15.91	15.53	15.71	81,126	+0.02(+0.13%)
Aug 16, 2012	15.18	15.75	15.04	15.69	78,062	+0.46(+3.02%)
Aug 15, 2012	15.01	15.37	14.99	15.23	52,965	+0.23(+1.53%)
Aug 14, 2012	15.33	15.33	14.94	15.00	89,628	-0.28(-1.83%)
Aug 13, 2012	15.27	15.33	15.01	15.28	39,899	-0.07(-0.42%)
Aug 10, 2012	15.33	15.46	15.22	15.35	54,506	-0.05(-0.36%)
Aug 09, 2012	15.35	15.50	15.18	15.40	60,581	+0.00(+0.00%)
Aug 08, 2012	15.07	15.65	14.98	15.40	118,812	+0.04(+0.26%)
Aug 07, 2012	15.30	15.64	15.29	15.36	73,130	+0.15(+0.99%)
Aug 06, 2012	15.44	15.54	15.10	15.21	98,553	-0.16(-1.04%)
Aug 03, 2012	15.11	15.47	15.07	15.37	165,078	+0.46(+3.09%)
Aug 02, 2012	14.60	15.19	14.42	14.91	110,046	+0.12(+0.81%)
Aug 01, 2012	15.24	15.29	14.79	14.79	147,091	-0.40(-2.63%)
Jul 31, 2012	15.03	15.22	14.91	15.19	110,117	+0.13(+0.86%)
Jul 30, 2012	15.31	15.54	15.05	15.06	270,015	-0.25(-1.63%)
Jul 27, 2012	14.23	15.39	13.73	15.31	316,982	+0.99(+6.91%)
Jul 26, 2012	14.47	14.79	14.20	14.32	122,312	+0.08(+0.56%)
Jul 25, 2012	14.24	14.55	14.05	14.24	121,073	+0.09(+0.64%)
Jul 24, 2012	14.27	14.45	14.15	14.15	207,779	-0.12(-0.81%)
Jul 23, 2012	14.12	14.56	14.12	14.27	205,068	-0.17(-1.21%)
Jul 20, 2012	14.51	14.62	14.30	14.44	97,399	-0.20(-1.37%)
Jul 19, 2012	14.72	14.85	14.54	14.64	155,864	-0.02(-0.14%)
Jul 18, 2012	14.04	14.76	14.04	14.66	127,762	+0.42(+2.95%)
Jul 17, 2012	14.38	14.55	14.13	14.24	86,210	-0.05(-0.35%)
Jul 16, 2012	14.69	14.87	14.26	14.29	92,679	-0.46(-3.12%)
Jul 13, 2012	14.47	14.82	14.47	14.75	59,996	+0.28(+1.94%)
Jul 12, 2012	14.27	14.55	14.15	14.47	86,199	+0.03(+0.21%)
Jul 11, 2012	14.39	14.56	14.24	14.44	79,808	+0.07(+0.49%)
Jul 10, 2012	14.46	14.64	14.21	14.37	173,390	-0.05(-0.35%)
Jul 09, 2012	14.90	14.90	14.21	14.42	232,640	-0.48(-3.22%)
Jul 06, 2012	15.01	15.18	14.65	14.90	123,713	-0.31(-2.04%)
Jul 05, 2012	15.28	15.39	15.09	15.21	112,525	-0.16(-1.04%)
Jul 03, 2012	15.37	15.50	15.30	15.37	111,266	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.