Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.00	16.19	15.76	16.12	112,784	+0.07(+0.44%)
Sep 27, 2013	16.00	16.16	15.98	16.05	0	+0.00(+0.00%)
Sep 26, 2013	15.68	16.06	15.68	16.05	42,304	+0.06(+0.38%)
Sep 25, 2013	16.05	16.05	15.51	15.99	70,253	-0.07(-0.44%)
Sep 24, 2013	16.30	16.37	16.00	16.06	111,776	-0.19(-1.17%)
Sep 23, 2013	16.17	16.35	16.13	16.25	67,761	+0.12(+0.74%)
Sep 20, 2013	16.12	16.19	16.00	16.13	0	+0.00(+0.00%)
Sep 19, 2013	16.11	16.17	16.06	16.13	46,843	+0.03(+0.19%)
Sep 18, 2013	16.02	16.25	15.84	16.10	0	+0.10(+0.63%)
Sep 17, 2013	15.60	16.11	15.60	16.00	0	+0.36(+2.30%)
Sep 16, 2013	15.55	15.69	15.50	15.64	0	+0.26(+1.69%)
Sep 13, 2013	15.24	15.39	14.98	15.38	0	+0.22(+1.45%)
Sep 12, 2013	15.39	15.39	15.10	15.16	0	-0.23(-1.49%)
Sep 11, 2013	15.42	15.46	15.35	15.39	0	-0.11(-0.71%)
Sep 10, 2013	15.52	15.68	15.37	15.50	100,550	+0.18(+1.17%)
Sep 09, 2013	15.12	15.68	15.12	15.32	0	+0.77(+5.29%)
Sep 06, 2013	14.60	14.60	14.20	14.55	0	+0.01(+0.07%)
Sep 05, 2013	14.50	14.60	14.25	14.54	0	+0.07(+0.48%)
Sep 04, 2013	14.05	14.50	14.05	14.47	0	+0.42(+2.99%)
Sep 03, 2013	14.46	14.50	13.88	14.05	0	-0.24(-1.68%)
Aug 30, 2013	14.47	14.49	14.25	14.29	0	-0.16(-1.11%)
Aug 29, 2013	14.27	14.45	14.27	14.45	62,261	+0.19(+1.33%)
Aug 28, 2013	14.09	14.39	14.09	14.26	0	+0.19(+1.35%)
Aug 27, 2013	13.93	14.26	13.93	14.07	122,052	-0.01(-0.07%)
Aug 26, 2013	14.04	14.12	14.00	14.08	0	+0.05(+0.36%)
Aug 23, 2013	13.82	14.07	13.82	14.03	0	+0.26(+1.89%)
Aug 22, 2013	13.44	13.79	13.44	13.77	43,731	+0.36(+2.68%)
Aug 21, 2013	13.55	13.69	13.37	13.41	0	-0.16(-1.18%)
Aug 20, 2013	13.60	13.71	13.53	13.57	42,911	-0.03(-0.22%)
Aug 19, 2013	13.79	13.86	13.51	13.60	94,662	-0.20(-1.45%)
Aug 16, 2013	14.00	14.26	13.75	13.80	0	-0.29(-2.06%)
Aug 15, 2013	14.10	14.21	13.83	14.09	137,645	-0.11(-0.77%)
Aug 14, 2013	14.20	14.32	14.10	14.20	75,301	+0.03(+0.21%)
Aug 13, 2013	14.22	14.28	14.12	14.17	47,367	+0.00(+0.00%)
Aug 12, 2013	14.19	14.29	14.09	14.17	90,420	-0.06(-0.42%)
Aug 09, 2013	14.51	14.52	14.10	14.23	99,317	-0.31(-2.13%)
Aug 08, 2013	14.79	14.79	14.50	14.54	101,830	-0.18(-1.22%)
Aug 07, 2013	15.59	15.59	14.70	14.72	295,918	-0.93(-5.94%)
Aug 06, 2013	15.98	16.03	15.60	15.65	168,495	-0.35(-2.19%)
Aug 05, 2013	15.63	16.07	15.51	16.00	151,290	+0.34(+2.17%)
Aug 02, 2013	15.41	15.70	15.31	15.66	115,311	+0.12(+0.77%)
Aug 01, 2013	15.43	15.54	15.05	15.54	120,728	+0.18(+1.17%)
Jul 31, 2013	15.05	15.58	15.05	15.36	0	+0.15(+0.99%)
Jul 30, 2013	15.40	15.40	15.07	15.21	0	-0.12(-0.78%)
Jul 29, 2013	15.69	15.69	15.25	15.33	0	-0.24(-1.54%)
Jul 26, 2013	15.62	15.66	15.37	15.57	0	-0.18(-1.14%)
Jul 25, 2013	15.60	15.76	15.57	15.75	0	+0.14(+0.90%)
Jul 24, 2013	15.66	15.68	15.48	15.61	0	-0.02(-0.13%)
Jul 23, 2013	15.69	15.75	15.55	15.63	0	+0.03(+0.19%)
Jul 22, 2013	15.64	15.74	15.50	15.60	0	+0.10(+0.65%)
Jul 19, 2013	15.41	15.54	15.41	15.50	0	+0.04(+0.26%)
Jul 18, 2013	15.43	15.55	15.39	15.46	0	+0.02(+0.13%)
Jul 17, 2013	15.44	15.79	15.40	15.44	51,972	+0.07(+0.46%)
Jul 16, 2013	15.53	15.61	15.18	15.37	0	-0.19(-1.22%)
Jul 15, 2013	15.71	15.75	15.54	15.56	0	-0.15(-0.95%)
Jul 12, 2013	15.83	15.83	15.24	15.71	0	-0.16(-1.01%)
Jul 11, 2013	16.00	16.02	15.74	15.87	0	+0.02(+0.13%)
Jul 10, 2013	14.98	15.90	14.98	15.85	0	+0.85(+5.67%)
Jul 09, 2013	14.64	15.00	14.51	15.00	0	+0.49(+3.38%)
Jul 08, 2013	14.64	14.73	14.47	14.51	64,567	-0.05(-0.34%)
Jul 05, 2013	14.49	14.56	14.20	14.56	0	+0.23(+1.61%)
Jul 03, 2013	14.21	14.42	14.21	14.33	0	+0.05(+0.35%)
Jul 02, 2013	14.40	14.58	14.11	14.28	0	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.