Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.35	12.47	12.05	12.14	174,206	-0.10(-0.82%)
Sep 29, 2015	12.21	12.39	12.11	12.24	46,938	+0.01(+0.08%)
Sep 28, 2015	12.23	12.45	12.22	12.23	66,702	-0.10(-0.81%)
Sep 25, 2015	12.59	12.69	12.23	12.33	90,213	-0.17(-1.36%)
Sep 24, 2015	12.52	12.57	12.31	12.50	113,904	-0.23(-1.81%)
Sep 23, 2015	12.88	13.02	12.67	12.73	48,758	-0.20(-1.55%)
Sep 22, 2015	13.26	13.26	12.92	12.93	99,813	-0.43(-3.22%)
Sep 21, 2015	13.64	13.99	13.05	13.36	134,068	-0.12(-0.89%)
Sep 18, 2015	13.97	14.08	13.40	13.48	157,174	-0.75(-5.27%)
Sep 17, 2015	14.20	14.41	14.07	14.23	36,231	-0.06(-0.42%)
Sep 16, 2015	14.14	14.44	14.11	14.29	37,945	+0.19(+1.35%)
Sep 15, 2015	13.95	14.34	13.94	14.10	106,881	+0.20(+1.44%)
Sep 14, 2015	13.96	14.14	13.86	13.90	36,511	-0.05(-0.36%)
Sep 11, 2015	13.71	13.98	13.71	13.95	54,066	+0.10(+0.72%)
Sep 10, 2015	13.97	14.11	13.80	13.85	54,362	-0.13(-0.93%)
Sep 09, 2015	14.03	14.28	13.95	13.98	105,359	-0.05(-0.36%)
Sep 08, 2015	14.00	14.23	13.80	14.03	185,601	+0.28(+2.04%)
Sep 04, 2015	13.80	13.75	13.75	13.75	35,400	-0.25(-1.79%)
Sep 03, 2015	14.05	14.33	13.90	14.00	71,174	-0.03(-0.21%)
Sep 02, 2015	13.92	14.05	13.67	14.03	61,514	+0.35(+2.56%)
Sep 01, 2015	13.61	14.19	13.53	13.68	90,814	-0.21(-1.51%)
Aug 31, 2015	13.59	14.00	13.59	13.89	61,485	+0.05(+0.36%)
Aug 28, 2015	13.15	13.93	13.15	13.84	80,671	+0.58(+4.37%)
Aug 27, 2015	13.11	13.26	12.79	13.26	68,417	+0.29(+2.24%)
Aug 26, 2015	12.92	13.12	12.67	12.97	121,261	+0.36(+2.85%)
Aug 25, 2015	13.51	13.54	12.59	12.61	142,803	-0.60(-4.54%)
Aug 24, 2015	13.13	13.84	13.00	13.21	132,944	-0.45(-3.29%)
Aug 21, 2015	13.60	13.96	13.60	13.66	71,518	-0.18(-1.30%)
Aug 20, 2015	13.93	14.11	13.82	13.84	72,733	-0.23(-1.63%)
Aug 19, 2015	14.06	14.29	13.98	14.07	63,921	-0.06(-0.42%)
Aug 18, 2015	14.45	14.45	14.05	14.13	65,589	-0.36(-2.48%)
Aug 17, 2015	14.30	14.60	14.21	14.49	52,607	+0.14(+0.98%)
Aug 14, 2015	14.19	14.43	14.17	14.35	64,227	+0.05(+0.35%)
Aug 13, 2015	14.39	14.64	14.23	14.30	136,964	-0.10(-0.69%)
Aug 12, 2015	14.40	14.56	14.13	14.40	84,039	-0.13(-0.89%)
Aug 11, 2015	14.42	14.90	14.41	14.53	98,551	-0.26(-1.76%)
Aug 10, 2015	14.16	15.22	14.16	14.79	277,478	+1.15(+8.43%)
Aug 07, 2015	13.61	13.77	13.61	13.64	82,341	-0.03(-0.22%)
Aug 06, 2015	13.66	13.74	13.57	13.67	47,432	+0.00(+0.00%)
Aug 05, 2015	13.88	13.98	13.62	13.67	78,340	-0.15(-1.09%)
Aug 04, 2015	13.61	13.86	13.60	13.82	92,185	+0.19(+1.39%)
Aug 03, 2015	13.68	13.73	13.52	13.63	149,307	-0.05(-0.37%)
Jul 31, 2015	13.76	13.98	13.60	13.68	189,600	-0.01(-0.07%)
Jul 30, 2015	13.65	13.86	13.49	13.69	168,420	-0.02(-0.15%)
Jul 29, 2015	13.36	13.99	13.21	13.71	350,263	+0.35(+2.62%)
Jul 28, 2015	13.43	13.55	12.94	13.36	119,631	-0.03(-0.22%)
Jul 27, 2015	13.92	13.95	13.21	13.39	146,920	-0.72(-5.10%)
Jul 24, 2015	14.31	14.31	13.46	14.11	392,636	-1.28(-8.32%)
Jul 23, 2015	15.15	15.46	15.12	15.39	104,352	+0.27(+1.79%)
Jul 22, 2015	15.15	15.24	15.02	15.12	73,725	-0.29(-1.88%)
Jul 21, 2015	15.60	15.70	15.35	15.41	54,334	-0.25(-1.60%)
Jul 20, 2015	15.86	15.89	15.62	15.66	61,762	-0.22(-1.39%)
Jul 17, 2015	15.88	15.99	15.60	15.88	57,342	-0.01(-0.06%)
Jul 16, 2015	15.88	16.02	15.76	15.89	61,982	+0.01(+0.06%)
Jul 15, 2015	16.14	16.14	15.69	15.88	75,428	-0.25(-1.55%)
Jul 14, 2015	16.13	16.23	15.97	16.13	78,176	+0.08(+0.50%)
Jul 13, 2015	15.80	16.15	15.77	16.05	57,793	+0.41(+2.62%)
Jul 10, 2015	15.45	15.74	15.38	15.64	63,578	+0.32(+2.09%)
Jul 09, 2015	15.51	15.75	15.21	15.32	127,921	+0.12(+0.79%)
Jul 08, 2015	15.29	15.37	15.05	15.20	80,942	-0.29(-1.87%)
Jul 07, 2015	15.90	15.90	15.36	15.49	100,024	-0.49(-3.07%)
Jul 06, 2015	15.96	16.14	15.90	15.98	178,687	-0.19(-1.18%)
Jul 02, 2015	16.23	16.17	16.17	16.17	40,200	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.