Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.14	22.43	21.92	22.34	122,044	+0.40(+1.82%)
Sep 29, 2016	22.30	22.30	21.89	21.94	84,106	-0.37(-1.66%)
Sep 28, 2016	22.01	22.33	21.71	22.31	78,758	+0.30(+1.36%)
Sep 27, 2016	21.86	22.18	21.66	22.01	84,522	+0.11(+0.50%)
Sep 26, 2016	22.10	22.11	21.55	21.90	117,202	-0.39(-1.75%)
Sep 23, 2016	22.50	22.50	22.08	22.29	127,696	-0.21(-0.93%)
Sep 22, 2016	21.79	22.52	21.79	22.50	176,207	+0.76(+3.50%)
Sep 21, 2016	21.12	21.80	21.05	21.74	165,885	+0.73(+3.47%)
Sep 20, 2016	21.29	21.46	20.98	21.01	62,480	-0.16(-0.76%)
Sep 19, 2016	21.02	21.38	20.90	21.17	88,262	+0.36(+1.73%)
Sep 16, 2016	20.93	21.00	20.50	20.81	166,268	-0.06(-0.29%)
Sep 15, 2016	20.58	20.91	20.24	20.87	72,135	+0.34(+1.66%)
Sep 14, 2016	20.44	20.99	20.26	20.53	72,391	+0.04(+0.20%)
Sep 13, 2016	20.78	20.79	20.38	20.49	95,895	-0.35(-1.68%)
Sep 12, 2016	20.27	20.90	20.16	20.84	103,107	+0.36(+1.76%)
Sep 09, 2016	20.95	20.95	20.41	20.48	160,075	-0.69(-3.26%)
Sep 08, 2016	20.92	21.20	20.83	21.17	98,028	+0.15(+0.71%)
Sep 07, 2016	20.94	21.04	20.61	21.02	87,573	+0.04(+0.19%)
Sep 06, 2016	20.96	21.15	20.75	20.98	97,965	+0.03(+0.14%)
Sep 02, 2016	20.65	20.95	20.95	20.95	115,600	+0.36(+1.75%)
Sep 01, 2016	20.36	20.59	20.15	20.59	67,262	+0.25(+1.23%)
Aug 31, 2016	20.64	20.64	20.26	20.34	118,975	-0.34(-1.64%)
Aug 30, 2016	20.64	20.88	20.59	20.68	89,513	-0.09(-0.43%)
Aug 29, 2016	20.89	21.07	20.74	20.77	116,455	-0.12(-0.57%)
Aug 26, 2016	20.88	21.14	20.64	20.89	89,153	+0.06(+0.29%)
Aug 25, 2016	20.85	21.42	19.81	20.83	132,855	+0.13(+0.63%)
Aug 24, 2016	21.05	21.05	20.55	20.70	144,832	-0.30(-1.43%)
Aug 23, 2016	21.20	21.22	20.96	21.00	61,207	-0.09(-0.43%)
Aug 22, 2016	21.22	21.26	20.94	21.09	78,630	-0.12(-0.57%)
Aug 19, 2016	20.58	21.38	20.58	21.21	138,527	+0.76(+3.72%)
Aug 18, 2016	20.40	20.53	20.22	20.45	75,146	+0.04(+0.20%)
Aug 17, 2016	20.45	20.70	20.05	20.41	85,250	+0.03(+0.15%)
Aug 16, 2016	20.39	20.61	20.31	20.38	102,480	+0.00(+0.00%)
Aug 15, 2016	20.07	20.45	20.07	20.38	99,697	+0.36(+1.80%)
Aug 12, 2016	19.96	20.05	19.90	20.02	108,133	+0.02(+0.10%)
Aug 11, 2016	20.66	20.66	19.91	20.00	131,350	-0.04(-0.20%)
Aug 10, 2016	20.14	20.25	19.73	20.04	315,185	+0.01(+0.05%)
Aug 09, 2016	20.32	20.39	19.92	20.03	145,296	-0.30(-1.48%)
Aug 08, 2016	20.08	20.39	19.67	20.33	123,662	+0.33(+1.65%)
Aug 05, 2016	19.79	20.12	19.68	20.00	104,095	+0.35(+1.78%)
Aug 04, 2016	19.70	20.00	19.43	19.65	75,648	-0.05(-0.25%)
Aug 03, 2016	19.95	20.11	19.65	19.70	107,972	-0.23(-1.15%)
Aug 02, 2016	19.81	19.97	19.59	19.93	142,624	-0.10(-0.50%)
Aug 01, 2016	20.17	20.17	19.79	20.03	189,753	-0.01(-0.05%)
Jul 29, 2016	20.38	20.73	20.00	20.04	220,686	-0.48(-2.34%)
Jul 28, 2016	19.84	20.61	19.79	20.52	252,830	+0.59(+2.96%)
Jul 27, 2016	21.63	21.82	19.50	19.93	827,088	-2.73(-12.05%)
Jul 26, 2016	22.37	22.73	22.14	22.66	177,163	+0.37(+1.66%)
Jul 25, 2016	21.90	22.33	21.51	22.29	368,766	+0.41(+1.87%)
Jul 22, 2016	21.78	22.00	21.76	21.88	99,782	+0.05(+0.23%)
Jul 21, 2016	21.89	22.01	21.64	21.83	122,809	-0.16(-0.73%)
Jul 20, 2016	21.69	22.23	21.52	21.99	152,783	+0.43(+1.99%)
Jul 19, 2016	21.56	21.90	21.39	21.56	121,677	-0.10(-0.46%)
Jul 18, 2016	22.21	22.30	21.64	21.66	141,925	-0.35(-1.59%)
Jul 15, 2016	21.39	22.06	20.89	22.01	214,321	+0.77(+3.63%)
Jul 14, 2016	21.52	21.84	21.21	21.24	77,002	-0.14(-0.65%)
Jul 13, 2016	21.51	21.77	21.33	21.38	148,655	-0.12(-0.56%)
Jul 12, 2016	21.18	21.61	21.13	21.50	110,628	+0.37(+1.75%)
Jul 11, 2016	21.10	21.25	20.94	21.13	197,765	+0.24(+1.15%)
Jul 08, 2016	20.44	20.93	20.25	20.89	124,628	+0.64(+3.16%)
Jul 07, 2016	20.26	20.44	20.12	20.25	142,518	-0.21(-1.03%)
Jul 05, 2016	20.39	20.53	20.23	20.46	115,496	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.