Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.25	57.91	56.22	57.60	313,386	+0.91(+1.60%)
Sep 29, 2015	56.28	57.09	56.18	56.69	362,891	+0.43(+0.76%)
Sep 28, 2015	56.73	56.76	56.21	56.26	229,006	-0.76(-1.33%)
Sep 25, 2015	57.28	57.79	56.82	57.02	202,443	+0.44(+0.78%)
Sep 24, 2015	56.80	57.09	55.94	56.58	336,454	-0.79(-1.37%)
Sep 23, 2015	58.30	58.47	57.01	57.37	346,371	-0.91(-1.55%)
Sep 22, 2015	58.57	59.09	57.89	58.28	271,137	-1.13(-1.91%)
Sep 21, 2015	59.68	60.43	59.27	59.41	225,247	-0.08(-0.14%)
Sep 18, 2015	59.88	60.08	59.26	59.49	453,580	-1.20(-1.98%)
Sep 17, 2015	61.59	61.81	60.65	60.69	222,944	-0.88(-1.43%)
Sep 16, 2015	60.85	61.75	60.61	61.57	236,854	+0.81(+1.34%)
Sep 15, 2015	60.07	60.86	60.00	60.76	230,298	+0.73(+1.22%)
Sep 14, 2015	60.97	60.97	59.93	60.02	206,214	-0.96(-1.58%)
Sep 11, 2015	60.24	61.09	60.02	60.99	313,911	+0.49(+0.80%)
Sep 10, 2015	59.71	60.93	59.55	60.50	474,033	+0.70(+1.16%)
Sep 09, 2015	60.56	61.04	59.63	59.81	342,973	-0.49(-0.82%)
Sep 08, 2015	60.04	60.47	59.67	60.30	485,893	+1.33(+2.25%)
Sep 04, 2015	58.73	58.97	58.97	58.97	302,463	-0.62(-1.04%)
Sep 03, 2015	59.12	60.12	58.88	59.59	311,085	+0.50(+0.85%)
Sep 02, 2015	58.99	59.26	57.68	59.09	588,403	+0.69(+1.18%)
Sep 01, 2015	59.39	60.25	58.26	58.41	514,022	-2.47(-4.06%)
Aug 31, 2015	60.69	61.41	60.35	60.88	386,280	-0.20(-0.33%)
Aug 28, 2015	60.40	61.22	60.05	61.08	424,728	+0.43(+0.71%)
Aug 27, 2015	59.46	60.89	58.85	60.65	422,340	+2.04(+3.48%)
Aug 26, 2015	58.75	58.86	57.06	58.61	547,965	+0.94(+1.63%)
Aug 25, 2015	59.94	59.95	57.54	57.66	499,525	-0.03(-0.05%)
Aug 24, 2015	53.96	59.80	53.55	57.69	1,130,733	+0.55(+0.96%)
Aug 21, 2015	61.44	62.23	57.06	57.14	1,550,136	-7.75(-11.94%)
Aug 20, 2015	66.21	66.58	64.72	64.89	465,972	-1.93(-2.89%)
Aug 19, 2015	66.99	67.35	66.15	66.83	423,969	-0.58(-0.87%)
Aug 18, 2015	67.56	69.09	67.30	67.41	273,802	-0.37(-0.55%)
Aug 17, 2015	67.43	67.81	66.85	67.78	419,268	+0.19(+0.28%)
Aug 14, 2015	67.48	67.68	67.14	67.59	262,963	+0.01(+0.01%)
Aug 13, 2015	67.79	67.84	67.02	67.58	209,017	-0.24(-0.35%)
Aug 12, 2015	67.02	68.00	66.55	67.82	205,020	+0.05(+0.08%)
Aug 11, 2015	68.22	68.72	67.48	67.77	187,651	-1.19(-1.72%)
Aug 10, 2015	67.99	69.27	67.99	68.95	181,185	+1.34(+1.98%)
Aug 07, 2015	67.41	67.74	66.95	67.61	148,861	+0.07(+0.11%)
Aug 06, 2015	67.65	68.40	67.24	67.54	142,032	-0.04(-0.05%)
Aug 05, 2015	67.42	68.17	67.19	67.57	212,133	+0.52(+0.78%)
Aug 04, 2015	67.34	67.87	66.72	67.06	136,023	-0.28(-0.42%)
Aug 03, 2015	67.68	67.90	66.80	67.34	163,376	-0.26(-0.38%)
Jul 31, 2015	68.23	68.32	67.49	67.59	287,478	-0.33(-0.48%)
Jul 30, 2015	67.58	68.25	67.26	67.92	164,507	+0.05(+0.07%)
Jul 29, 2015	66.69	67.91	66.65	67.88	187,682	+1.03(+1.54%)
Jul 28, 2015	66.15	67.06	65.66	66.85	223,490	+0.91(+1.38%)
Jul 27, 2015	65.98	66.55	65.44	65.93	174,063	-0.30(-0.45%)
Jul 24, 2015	67.09	67.37	66.11	66.23	193,535	-0.99(-1.48%)
Jul 23, 2015	67.16	67.59	66.75	67.23	249,146	+0.29(+0.44%)
Jul 22, 2015	67.64	68.11	66.91	66.94	246,963	-0.83(-1.22%)
Jul 21, 2015	68.04	68.42	67.58	67.77	145,873	-0.42(-0.62%)
Jul 20, 2015	68.69	69.03	68.16	68.19	164,544	-0.35(-0.51%)
Jul 17, 2015	68.87	69.13	67.57	68.53	333,653	-0.15(-0.21%)
Jul 16, 2015	69.83	70.20	68.42	68.68	287,517	-0.67(-0.97%)
Jul 15, 2015	70.43	71.07	69.27	69.35	199,427	-1.19(-1.68%)
Jul 14, 2015	70.15	70.69	70.03	70.54	199,770	+0.45(+0.64%)
Jul 13, 2015	69.72	70.45	69.34	70.09	239,855	+0.87(+1.25%)
Jul 10, 2015	69.54	69.97	68.96	69.23	175,029	+0.24(+0.34%)
Jul 09, 2015	70.39	70.58	68.94	68.99	264,791	-0.56(-0.80%)
Jul 08, 2015	69.99	70.62	68.87	69.55	363,183	-1.08(-1.52%)
Jul 07, 2015	70.64	70.69	69.29	70.62	173,498	+0.02(+0.03%)
Jul 06, 2015	70.65	71.12	70.16	70.60	134,684	-0.28(-0.40%)
Jul 02, 2015	71.25	70.89	70.89	70.89	154,813	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.