Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.67	27.98	26.33	26.47	156,533	-0.42(-1.56%)
Sep 29, 2022	27.44	27.66	26.64	26.89	407,780	-1.35(-4.78%)
Sep 28, 2022	26.29	28.45	26.06	28.24	262,635	+2.03(+7.73%)
Sep 27, 2022	26.71	27.57	25.96	26.21	185,691	-0.02(-0.07%)
Sep 26, 2022	27.00	27.76	26.15	26.23	283,273	-0.88(-3.25%)
Sep 23, 2022	26.86	27.16	26.46	27.11	222,419	-0.31(-1.14%)
Sep 22, 2022	29.33	29.54	27.11	27.43	351,686	-2.11(-7.15%)
Sep 21, 2022	30.98	31.05	29.50	29.54	520,709	-1.42(-4.58%)
Sep 20, 2022	30.45	32.38	30.15	30.96	375,688	-0.14(-0.44%)
Sep 19, 2022	29.95	31.22	29.78	31.09	185,981	+0.24(+0.79%)
Sep 16, 2022	30.71	31.10	29.93	30.85	386,863	-0.32(-1.04%)
Sep 15, 2022	31.35	32.63	30.98	31.17	244,510	-0.53(-1.67%)
Sep 14, 2022	30.45	31.74	29.88	31.70	318,396	+1.55(+5.13%)
Sep 13, 2022	30.53	31.19	30.09	30.15	375,149	-2.30(-7.08%)
Sep 12, 2022	31.65	32.46	31.28	32.45	209,307	+1.15(+3.69%)
Sep 09, 2022	29.77	31.35	29.77	31.30	228,984	+2.01(+6.85%)
Sep 08, 2022	28.43	29.48	28.18	29.29	312,420	+0.59(+2.05%)
Sep 07, 2022	28.04	28.78	27.33	28.71	385,917	+0.71(+2.55%)
Sep 06, 2022	28.66	29.06	27.89	27.99	214,135	-0.81(-2.82%)
Sep 02, 2022	30.08	30.10	28.58	28.80	631,287	-0.69(-2.35%)
Sep 01, 2022	29.35	29.51	28.34	29.50	419,253	-0.43(-1.44%)
Aug 31, 2022	30.04	30.21	29.45	29.93	358,024	+0.28(+0.96%)
Aug 30, 2022	30.14	30.75	29.31	29.65	353,999	-0.20(-0.66%)
Aug 29, 2022	29.42	30.20	28.77	29.84	257,640	-0.16(-0.52%)
Aug 26, 2022	32.46	32.62	29.82	30.00	494,629	-2.73(-8.34%)
Aug 25, 2022	32.70	33.40	32.43	32.73	375,654	+0.35(+1.09%)
Aug 24, 2022	31.94	33.16	31.71	32.38	287,890	+0.58(+1.82%)
Aug 23, 2022	31.50	32.04	30.83	31.80	181,365	+0.30(+0.96%)
Aug 22, 2022	30.49	31.96	30.49	31.50	275,251	-0.19(-0.59%)
Aug 19, 2022	32.50	32.54	31.23	31.68	296,058	-1.86(-5.54%)
Aug 18, 2022	33.76	33.86	32.88	33.54	206,208	-0.22(-0.64%)
Aug 17, 2022	34.72	35.00	32.90	33.76	326,320	-1.90(-5.32%)
Aug 16, 2022	36.44	36.50	35.03	35.65	385,481	-0.72(-1.99%)
Aug 15, 2022	33.64	36.72	32.52	36.38	350,881	+1.80(+5.21%)
Aug 12, 2022	35.60	36.13	34.51	34.58	379,654	-0.74(-2.11%)
Aug 11, 2022	35.81	38.26	35.26	35.32	899,754	+0.44(+1.26%)
Aug 10, 2022	33.26	35.82	32.29	34.88	1,595,812	+2.56(+7.93%)
Aug 09, 2022	35.23	36.20	31.67	32.32	2,136,834	-8.84(-21.47%)
Aug 08, 2022	36.97	41.48	36.95	41.15	1,011,797	+4.44(+12.10%)
Aug 05, 2022	36.52	36.96	35.30	36.71	554,543	+0.04(+0.11%)
Aug 04, 2022	37.67	38.24	36.36	36.67	374,661	-1.40(-3.68%)
Aug 03, 2022	35.70	38.14	35.39	38.07	434,869	+2.75(+7.78%)
Aug 02, 2022	33.61	35.86	33.12	35.32	331,044	+1.48(+4.37%)
Aug 01, 2022	33.55	34.24	33.36	33.84	129,080	-0.28(-0.83%)
Jul 29, 2022	32.58	34.35	32.23	34.13	275,817	+1.63(+5.03%)
Jul 28, 2022	32.62	32.97	31.04	32.49	201,677	+0.01(+0.03%)
Jul 27, 2022	31.31	32.63	30.23	32.48	270,622	+2.04(+6.68%)
Jul 26, 2022	32.95	32.95	30.44	30.45	270,503	-2.70(-8.15%)
Jul 25, 2022	34.65	34.65	32.71	33.15	418,785	-1.49(-4.29%)
Jul 22, 2022	35.60	35.84	33.90	34.64	320,458	-1.21(-3.38%)
Jul 21, 2022	35.76	35.98	35.07	35.85	329,149	+0.33(+0.94%)
Jul 20, 2022	33.51	35.83	33.51	35.52	462,820	+2.18(+6.55%)
Jul 19, 2022	31.87	33.67	31.87	33.33	414,611	+2.10(+6.74%)
Jul 18, 2022	30.74	32.11	30.56	31.23	237,083	+1.06(+3.50%)
Jul 15, 2022	30.50	30.96	29.45	30.17	291,356	+0.31(+1.05%)
Jul 14, 2022	29.51	30.19	28.48	29.86	548,243	-0.95(-3.08%)
Jul 13, 2022	29.94	31.28	29.25	30.81	387,075	+0.37(+1.22%)
Jul 12, 2022	30.89	31.84	30.26	30.44	400,676	-0.38(-1.24%)
Jul 11, 2022	32.37	32.81	30.59	30.82	734,008	-2.45(-7.35%)
Jul 08, 2022	32.69	33.72	31.12	33.27	443,971	+0.23(+0.71%)
Jul 07, 2022	33.31	34.30	33.01	33.03	467,520	-0.19(-0.56%)
Jul 06, 2022	34.21	35.12	32.62	33.22	379,131	-1.15(-3.36%)
Jul 05, 2022	34.22	34.88	32.90	34.37	677,168	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.