Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.87	58.18	56.83	56.83	496,235	-0.68(-1.18%)
Sep 29, 2021	57.50	57.84	57.01	57.51	349,617	-0.04(-0.07%)
Sep 28, 2021	58.24	58.77	57.46	57.55	421,701	-0.87(-1.49%)
Sep 27, 2021	57.94	58.73	57.94	58.42	448,022	+0.57(+0.98%)
Sep 24, 2021	56.78	57.95	56.69	57.85	464,427	+0.98(+1.72%)
Sep 23, 2021	56.23	57.34	56.23	56.88	278,531	+0.86(+1.54%)
Sep 22, 2021	55.99	56.24	55.49	56.01	308,172	+0.61(+1.11%)
Sep 21, 2021	55.92	55.97	54.89	55.40	578,325	-0.22(-0.40%)
Sep 20, 2021	56.13	56.60	54.68	55.62	873,749	-1.52(-2.67%)
Sep 17, 2021	56.99	57.28	56.41	57.14	3,889,352	+0.15(+0.27%)
Sep 16, 2021	57.56	57.59	56.62	56.99	516,153	-0.38(-0.67%)
Sep 15, 2021	56.85	57.50	56.51	57.37	501,317	+0.63(+1.11%)
Sep 14, 2021	57.48	57.69	56.57	56.74	432,556	-0.49(-0.85%)
Sep 13, 2021	57.33	57.68	56.68	57.23	455,363	+0.32(+0.56%)
Sep 10, 2021	57.81	57.97	56.68	56.91	425,612	-0.73(-1.26%)
Sep 09, 2021	57.42	58.09	56.56	57.64	527,840	+0.24(+0.42%)
Sep 08, 2021	56.89	57.45	56.11	57.40	650,450	+0.43(+0.76%)
Sep 07, 2021	59.37	59.38	56.90	56.97	946,729	-2.48(-4.17%)
Sep 03, 2021	60.00	60.07	59.41	59.45	240,571	-0.37(-0.62%)
Sep 02, 2021	60.22	60.35	59.55	59.83	328,283	-0.15(-0.26%)
Sep 01, 2021	60.34	60.55	59.46	59.98	274,028	-0.21(-0.35%)
Aug 31, 2021	60.19	60.52	59.88	60.19	472,975	+0.07(+0.11%)
Aug 30, 2021	60.69	60.85	60.08	60.12	251,829	-0.39(-0.65%)
Aug 27, 2021	59.46	60.65	59.22	60.52	426,056	+0.99(+1.66%)
Aug 26, 2021	59.88	60.07	59.46	59.53	289,089	-0.38(-0.64%)
Aug 25, 2021	59.30	60.15	59.04	59.91	344,646	+0.68(+1.15%)
Aug 24, 2021	58.98	59.59	58.88	59.23	229,105	+0.43(+0.73%)
Aug 23, 2021	58.73	59.18	58.61	58.80	296,347	+0.20(+0.34%)
Aug 20, 2021	58.19	58.73	57.97	58.60	291,080	+0.60(+1.04%)
Aug 19, 2021	57.36	58.21	57.28	58.00	303,127	+0.12(+0.22%)
Aug 18, 2021	58.65	59.02	57.84	57.87	202,042	-1.00(-1.69%)
Aug 17, 2021	58.95	59.13	58.56	58.87	214,945	-0.40(-0.68%)
Aug 16, 2021	58.75	59.36	58.18	59.27	266,539	+0.32(+0.54%)
Aug 13, 2021	59.42	59.47	58.84	58.96	233,872	-0.50(-0.84%)
Aug 12, 2021	59.56	59.88	59.28	59.45	270,436	-0.14(-0.24%)
Aug 11, 2021	59.73	59.88	59.29	59.60	278,221	+0.03(+0.05%)
Aug 10, 2021	59.24	59.94	59.20	59.57	333,532	+0.34(+0.57%)
Aug 09, 2021	58.98	59.40	58.91	59.23	252,363	+0.09(+0.15%)
Aug 06, 2021	59.42	59.68	58.85	59.15	266,627	+0.29(+0.49%)
Aug 05, 2021	58.34	58.88	58.34	58.86	261,195	+0.89(+1.54%)
Aug 04, 2021	58.37	58.63	57.95	57.97	315,735	-0.69(-1.18%)
Aug 03, 2021	58.74	58.95	57.89	58.66	449,188	+0.13(+0.23%)
Aug 02, 2021	58.86	59.33	58.30	58.52	316,768	+0.26(+0.44%)
Jul 30, 2021	58.27	58.76	57.88	58.27	682,748	-0.37(-0.64%)
Jul 29, 2021	58.49	58.89	58.27	58.64	244,616	+0.49(+0.84%)
Jul 28, 2021	58.34	58.65	57.89	58.15	404,719	-0.16(-0.28%)
Jul 27, 2021	57.69	58.60	57.38	58.31	482,199	+0.27(+0.46%)
Jul 26, 2021	58.03	58.70	57.97	58.05	660,383	-0.22(-0.38%)
Jul 23, 2021	58.44	58.92	58.03	58.27	469,110	+0.38(+0.66%)
Jul 22, 2021	60.32	60.32	57.65	57.88	674,745	-2.29(-3.81%)
Jul 21, 2021	59.77	60.50	59.68	60.17	791,824	+0.80(+1.34%)
Jul 20, 2021	57.64	59.84	57.53	59.38	769,333	+1.91(+3.32%)
Jul 19, 2021	58.15	58.42	56.88	57.47	507,286	-1.52(-2.58%)
Jul 16, 2021	59.30	59.67	58.98	58.99	380,398	-0.18(-0.31%)
Jul 15, 2021	58.95	59.71	58.75	59.18	378,285	-0.18(-0.31%)
Jul 14, 2021	58.71	59.57	58.60	59.36	465,096	+0.54(+0.91%)
Jul 13, 2021	59.78	59.88	58.74	58.82	470,524	-0.90(-1.51%)
Jul 12, 2021	59.46	59.90	59.15	59.72	442,419	+0.19(+0.32%)
Jul 09, 2021	58.77	59.55	58.58	59.53	601,037	+1.28(+2.20%)
Jul 08, 2021	58.30	58.75	57.95	58.25	545,632	-0.82(-1.40%)
Jul 07, 2021	59.34	59.34	58.56	59.07	657,210	+0.15(+0.26%)
Jul 06, 2021	59.98	59.99	58.50	58.92	594,839	-1.17(-1.95%)
Jul 02, 2021	60.13	60.14	59.71	60.09	451,695	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.