Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.8439 | 0.8814 | 0.8111 | 0.8298 | 27,686 | -0.03(-3.80%) |
Sep 29, 2022 | 0.8579 | 0.8795 | 0.8158 | 0.8626 | 79,076 | -0.02(-2.65%) |
Sep 28, 2022 | 0.8345 | 0.9236 | 0.8181 | 0.8861 | 68,727 | +0.04(+5.00%) |
Sep 27, 2022 | 0.8626 | 0.8814 | 0.8204 | 0.8439 | 32,387 | -0.01(-1.10%) |
Sep 26, 2022 | 0.8720 | 0.8861 | 0.8158 | 0.8533 | 92,518 | -0.02(-2.67%) |
Sep 23, 2022 | 0.9517 | 0.9517 | 0.8655 | 0.8767 | 64,542 | -0.05(-5.56%) |
Sep 22, 2022 | 0.9658 | 0.9658 | 0.9001 | 0.9283 | 61,475 | -0.03(-2.94%) |
Sep 21, 2022 | 0.9470 | 0.9798 | 0.9095 | 0.9564 | 52,862 | -0.03(-2.86%) |
Sep 20, 2022 | 0.9517 | 0.9845 | 0.9423 | 0.9845 | 17,716 | +0.05(+5.00%) |
Sep 19, 2022 | 0.9658 | 1.013 | 0.9376 | 0.9376 | 35,309 | -0.08(-8.26%) |
Sep 16, 2022 | 1.003 | 1.027 | 0.9705 | 1.022 | 70,792 | +0.04(+3.81%) |
Sep 15, 2022 | 0.9892 | 1.027 | 0.9330 | 0.9845 | 178,489 | -0.02(-2.33%) |
Sep 14, 2022 | 1.045 | 1.045 | 1.008 | 1.008 | 42,103 | -0.04(-4.02%) |
Sep 13, 2022 | 1.031 | 1.076 | 1.022 | 1.050 | 58,369 | +0.00(+0.00%) |
Sep 12, 2022 | 1.036 | 1.088 | 0.9900 | 1.050 | 123,997 | +0.03(+3.42%) |
Sep 09, 2022 | 1.041 | 1.078 | 1.013 | 1.015 | 49,014 | +0.00(+0.28%) |
Sep 08, 2022 | 1.022 | 1.060 | 1.013 | 1.013 | 25,399 | -0.02(-2.26%) |
Sep 07, 2022 | 1.013 | 1.060 | 0.9830 | 1.036 | 44,112 | +0.02(+2.31%) |
Sep 06, 2022 | 1.017 | 1.050 | 1.008 | 1.013 | 48,372 | -0.02(-1.82%) |
Sep 02, 2022 | 1.022 | 1.064 | 1.013 | 1.031 | 46,902 | -0.02(-1.79%) |
Sep 01, 2022 | 1.041 | 1.097 | 1.022 | 1.050 | 65,739 | -0.02(-1.76%) |
Aug 31, 2022 | 1.031 | 1.092 | 1.031 | 1.069 | 42,139 | +0.03(+2.70%) |
Aug 30, 2022 | 1.069 | 1.088 | 1.031 | 1.041 | 88,368 | -0.04(-3.48%) |
Aug 29, 2022 | 1.041 | 1.097 | 1.041 | 1.078 | 60,214 | +0.02(+1.77%) |
Aug 26, 2022 | 1.091 | 1.091 | 1.027 | 1.060 | 106,611 | -0.04(-3.76%) |
Aug 25, 2022 | 1.112 | 1.120 | 1.092 | 1.101 | 31,811 | -0.02(-2.15%) |
Aug 24, 2022 | 1.045 | 1.130 | 1.027 | 1.125 | 207,152 | +0.08(+7.38%) |
Aug 23, 2022 | 1.027 | 1.055 | 1.025 | 1.048 | 103,017 | +0.03(+3.23%) |
Aug 22, 2022 | 0.9611 | 1.027 | 0.9573 | 1.015 | 142,448 | +0.03(+3.09%) |
Aug 19, 2022 | 1.031 | 1.031 | 0.9584 | 0.9845 | 48,097 | +0.01(+0.96%) |
Aug 18, 2022 | 1.003 | 1.017 | 0.9471 | 0.9752 | 67,552 | -0.01(-0.95%) |
Aug 17, 2022 | 0.9986 | 1.045 | 0.9564 | 0.9845 | 60,732 | -0.01(-0.94%) |
Aug 16, 2022 | 1.013 | 1.034 | 0.9752 | 0.9939 | 148,275 | -0.05(-5.15%) |
Aug 15, 2022 | 1.027 | 1.064 | 1.003 | 1.048 | 217,224 | +0.06(+6.43%) |
Aug 12, 2022 | 0.9705 | 1.006 | 0.9564 | 0.9845 | 121,732 | +0.01(+1.45%) |
Aug 11, 2022 | 0.9189 | 0.9892 | 0.9189 | 0.9705 | 225,626 | +0.05(+5.61%) |
Aug 10, 2022 | 0.8720 | 0.9845 | 0.8720 | 0.9189 | 108,172 | +0.03(+3.16%) |
Aug 09, 2022 | 0.9751 | 0.9751 | 0.8814 | 0.8908 | 116,647 | -0.08(-8.65%) |
Aug 08, 2022 | 0.9048 | 1.004 | 0.9001 | 0.9752 | 156,022 | +0.07(+7.77%) |
Aug 05, 2022 | 0.8579 | 0.9095 | 0.8533 | 0.9048 | 49,937 | +0.05(+6.04%) |
Aug 04, 2022 | 0.8392 | 0.8814 | 0.8392 | 0.8533 | 57,776 | -0.03(-3.19%) |
Aug 03, 2022 | 0.8579 | 0.9095 | 0.8017 | 0.8814 | 83,233 | +0.02(+2.17%) |
Aug 02, 2022 | 0.7923 | 0.8767 | 0.7840 | 0.8626 | 72,603 | +0.04(+4.84%) |
Aug 01, 2022 | 0.8467 | 0.8486 | 0.7829 | 0.8228 | 27,993 | -0.00(-0.28%) |
Jul 29, 2022 | 0.8298 | 0.8533 | 0.8064 | 0.8251 | 48,229 | -0.00(-0.56%) |
Jul 28, 2022 | 0.7595 | 0.8439 | 0.7595 | 0.8298 | 193,471 | +0.06(+7.27%) |
Jul 27, 2022 | 0.7220 | 0.7829 | 0.7173 | 0.7736 | 132,932 | +0.04(+5.77%) |
Jul 26, 2022 | 0.7407 | 0.7649 | 0.7032 | 0.7314 | 361,880 | -0.02(-3.11%) |
Jul 25, 2022 | 0.7642 | 0.7642 | 0.7243 | 0.7548 | 127,881 | +0.00(+0.62%) |
Jul 22, 2022 | 0.7689 | 0.7736 | 0.7220 | 0.7501 | 188,433 | -0.03(-3.61%) |
Jul 21, 2022 | 0.7782 | 0.7883 | 0.7501 | 0.7782 | 83,046 | +0.00(+0.00%) |
Jul 20, 2022 | 0.7501 | 0.7970 | 0.7501 | 0.7782 | 113,831 | +0.01(+1.84%) |
Jul 19, 2022 | 0.7689 | 0.8017 | 0.7501 | 0.7642 | 303,073 | -0.01(-1.81%) |
Jul 18, 2022 | 0.8673 | 0.8673 | 0.7407 | 0.7782 | 942,662 | -0.04(-4.60%) |
Jul 15, 2022 | 0.7595 | 0.8391 | 0.7407 | 0.8158 | 1,975,974 | +0.10(+13.72%) |
Jul 14, 2022 | 0.7736 | 0.7829 | 0.7126 | 0.7173 | 145,718 | -0.02(-3.16%) |
Jul 13, 2022 | 0.7736 | 0.7736 | 0.7407 | 0.7407 | 66,071 | -0.02(-2.47%) |
Jul 12, 2022 | 0.7930 | 0.7930 | 0.7552 | 0.7595 | 35,301 | -0.00(-0.31%) |
Jul 11, 2022 | 0.7923 | 0.7970 | 0.7548 | 0.7618 | 113,618 | -0.03(-3.85%) |
Jul 08, 2022 | 0.7970 | 0.7970 | 0.7609 | 0.7923 | 67,116 | -0.02(-2.31%) |
Jul 07, 2022 | 0.8298 | 0.8303 | 0.8017 | 0.8111 | 66,801 | +0.01(+1.76%) |
Jul 06, 2022 | 0.8017 | 0.8298 | 0.7923 | 0.7970 | 55,560 | -0.01(-1.73%) |
Jul 05, 2022 | 0.7876 | 0.8148 | 0.7736 | 0.8111 | 24,058 | +0.02(+2.98%) |