Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 280.00 | 300.00 | 260.00 | 276.00 | 694 | -12.92(-4.47%) |
Sep 27, 2018 | 288.00 | 301.84 | 280.00 | 288.92 | 483 | -13.32(-4.41%) |
Sep 26, 2018 | 321.60 | 327.12 | 296.00 | 302.24 | 507 | -9.76(-3.13%) |
Sep 25, 2018 | 312.40 | 335.40 | 312.00 | 312.00 | 531 | -21.60(-6.47%) |
Sep 24, 2018 | 313.32 | 336.00 | 302.80 | 333.60 | 980 | +13.60(+4.25%) |
Sep 21, 2018 | 296.00 | 400.00 | 294.00 | 320.00 | 4,824 | +32.12(+11.16%) |
Sep 20, 2018 | 276.00 | 292.00 | 268.04 | 287.88 | 340 | +11.88(+4.30%) |
Sep 19, 2018 | 276.00 | 284.00 | 268.00 | 276.00 | 376 | +0.04(+0.01%) |
Sep 18, 2018 | 288.00 | 293.92 | 273.76 | 275.96 | 355 | -8.04(-2.83%) |
Sep 17, 2018 | 284.00 | 292.00 | 280.00 | 284.00 | 203 | +4.00(+1.43%) |
Sep 14, 2018 | 292.00 | 296.00 | 280.00 | 280.00 | 430 | -12.00(-4.11%) |
Sep 13, 2018 | 284.00 | 300.00 | 284.00 | 292.00 | 340 | +0.00(+0.00%) |
Sep 12, 2018 | 300.00 | 308.00 | 284.00 | 292.00 | 495 | -14.40(-4.70%) |
Sep 11, 2018 | 316.00 | 328.00 | 300.00 | 306.40 | 650 | -6.84(-2.18%) |
Sep 10, 2018 | 328.00 | 340.00 | 308.00 | 313.24 | 486 | -14.76(-4.50%) |
Sep 07, 2018 | 340.00 | 340.00 | 320.00 | 328.00 | 304 | -8.00(-2.38%) |
Sep 06, 2018 | 332.40 | 344.00 | 332.40 | 336.00 | 451 | +3.48(+1.05%) |
Sep 05, 2018 | 354.00 | 356.00 | 332.00 | 332.52 | 787 | -3.52(-1.05%) |
Sep 04, 2018 | 360.00 | 360.00 | 336.00 | 336.04 | 744 | -15.96(-4.53%) |
Aug 31, 2018 | 352.00 | 352.00 | 352.00 | 0 | -4.00(-1.12%) | |
Aug 30, 2018 | 356.00 | 360.00 | 348.00 | 356.00 | 380 | +0.00(+0.00%) |
Aug 29, 2018 | 356.00 | 356.00 | 340.00 | 356.00 | 362 | +4.00(+1.14%) |
Aug 28, 2018 | 352.00 | 360.00 | 340.00 | 352.00 | 525 | +0.00(+0.00%) |
Aug 27, 2018 | 368.00 | 374.96 | 330.00 | 352.00 | 810 | +0.00(+0.00%) |
Aug 24, 2018 | 384.00 | 396.00 | 352.00 | 352.00 | 1,473 | -16.00(-4.35%) |
Aug 23, 2018 | 336.00 | 408.00 | 336.00 | 368.00 | 3,739 | +42.92(+13.20%) |
Aug 22, 2018 | 320.00 | 340.00 | 311.12 | 325.08 | 839 | +5.08(+1.59%) |
Aug 21, 2018 | 344.00 | 344.00 | 308.00 | 320.00 | 1,241 | -24.00(-6.98%) |
Aug 20, 2018 | 364.00 | 364.00 | 340.00 | 344.00 | 1,198 | -12.00(-3.37%) |
Aug 17, 2018 | 364.00 | 364.00 | 352.00 | 356.00 | 572 | -8.00(-2.20%) |
Aug 16, 2018 | 360.00 | 375.20 | 346.00 | 364.00 | 1,330 | +4.00(+1.11%) |
Aug 15, 2018 | 368.00 | 384.00 | 344.00 | 360.00 | 1,655 | -16.44(-4.37%) |
Aug 14, 2018 | 360.00 | 390.00 | 344.00 | 376.44 | 3,055 | -31.56(-7.74%) |
Aug 13, 2018 | 416.00 | 428.00 | 404.00 | 408.00 | 1,557 | +0.00(+0.00%) |
Aug 10, 2018 | 392.00 | 420.00 | 380.00 | 408.00 | 940 | +20.00(+5.15%) |
Aug 09, 2018 | 420.00 | 420.00 | 360.00 | 388.00 | 1,829 | -4.64(-1.18%) |
Aug 08, 2018 | 420.00 | 420.00 | 392.00 | 392.64 | 837 | +0.64(+0.16%) |
Aug 07, 2018 | 392.00 | 448.00 | 380.00 | 392.00 | 3,327 | +12.00(+3.16%) |
Aug 06, 2018 | 440.00 | 440.00 | 360.00 | 380.00 | 4,354 | -84.00(-18.10%) |
Aug 03, 2018 | 488.00 | 500.00 | 464.00 | 464.00 | 1,398 | -24.00(-4.92%) |
Aug 02, 2018 | 516.00 | 528.00 | 488.00 | 488.00 | 1,587 | -44.00(-8.27%) |
Aug 01, 2018 | 512.00 | 588.00 | 512.00 | 532.00 | 3,594 | +56.00(+11.76%) |
Jul 31, 2018 | 504.00 | 512.00 | 460.00 | 476.00 | 1,532 | -32.00(-6.30%) |
Jul 30, 2018 | 520.00 | 520.00 | 500.00 | 508.00 | 793 | +4.00(+0.79%) |
Jul 27, 2018 | 524.00 | 524.00 | 496.00 | 504.00 | 1,104 | -20.00(-3.82%) |
Jul 26, 2018 | 532.00 | 540.00 | 520.00 | 524.00 | 832 | -4.00(-0.76%) |
Jul 25, 2018 | 544.00 | 552.00 | 508.00 | 528.00 | 2,174 | -24.00(-4.35%) |
Jul 24, 2018 | 600.00 | 607.04 | 548.00 | 552.00 | 1,555 | -40.00(-6.76%) |
Jul 23, 2018 | 620.00 | 640.00 | 584.00 | 592.00 | 1,757 | -44.00(-6.92%) |
Jul 20, 2018 | 624.00 | 656.00 | 620.00 | 636.00 | 1,323 | +4.00(+0.63%) |
Jul 19, 2018 | 640.00 | 696.00 | 600.00 | 632.00 | 7,346 | +40.00(+6.76%) |
Jul 18, 2018 | 600.00 | 600.00 | 580.00 | 592.00 | 1,555 | -24.00(-3.90%) |
Jul 17, 2018 | 640.00 | 644.04 | 580.00 | 616.00 | 1,984 | -24.00(-3.75%) |
Jul 16, 2018 | 700.00 | 768.00 | 620.00 | 640.00 | 11,305 | -12.00(-1.84%) |
Jul 13, 2018 | 648.00 | 740.00 | 580.00 | 652.00 | 14,937 | +112.00(+20.74%) |
Jul 12, 2018 | 528.00 | 548.00 | 492.00 | 540.00 | 2,606 | -4.00(-0.74%) |
Jul 11, 2018 | 604.00 | 616.00 | 544.00 | 544.00 | 2,066 | -76.00(-12.26%) |
Jul 10, 2018 | 640.00 | 644.00 | 600.00 | 620.00 | 1,129 | -28.00(-4.32%) |
Jul 09, 2018 | 664.00 | 675.04 | 644.00 | 648.00 | 734 | -16.00(-2.41%) |
Jul 06, 2018 | 680.00 | 696.00 | 632.00 | 664.00 | 891 | -16.00(-2.35%) |
Jul 05, 2018 | 632.00 | 680.00 | 632.00 | 680.00 | 833 | +48.00(+7.59%) |
Jul 03, 2018 | 632.00 | 632.00 | 632.00 | 0 | -0.44(-0.07%) |