Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.154 | 7.314 | 7.154 | 7.187 | 4,316 | +0.21(+3.03%) |
Sep 29, 2010 | 7.035 | 7.035 | 6.976 | 6.976 | 1,892 | -0.06(-0.84%) |
Sep 28, 2010 | 7.311 | 7.311 | 7.035 | 7.035 | 501 | -0.04(-0.60%) |
Sep 27, 2010 | 7.187 | 7.365 | 7.069 | 7.078 | 4,192 | -0.39(-5.21%) |
Sep 24, 2010 | 7.171 | 7.467 | 7.171 | 7.467 | 6,337 | +0.23(+3.15%) |
Sep 23, 2010 | 7.137 | 7.297 | 7.069 | 7.238 | 946 | +0.13(+1.78%) |
Sep 22, 2010 | 7.483 | 7.546 | 7.103 | 7.111 | 11,614 | -0.18(-2.44%) |
Sep 21, 2010 | 7.196 | 7.475 | 7.187 | 7.289 | 11,111 | -0.03(-0.35%) |
Sep 20, 2010 | 7.390 | 7.407 | 7.187 | 7.314 | 8,612 | -0.19(-2.59%) |
Sep 17, 2010 | 7.357 | 7.551 | 7.196 | 7.509 | 5,119 | +0.22(+3.02%) |
Sep 15, 2010 | 7.340 | 7.340 | 7.269 | 7.289 | 1,064 | -0.24(-3.15%) |
Sep 14, 2010 | 7.703 | 7.703 | 7.526 | 7.526 | 1,452 | -0.14(-1.87%) |
Sep 13, 2010 | 7.543 | 7.982 | 7.543 | 7.669 | 5,424 | +0.20(+2.72%) |
Sep 10, 2010 | 7.238 | 7.526 | 7.230 | 7.467 | 6,267 | +0.14(+1.96%) |
Sep 09, 2010 | 7.500 | 7.500 | 7.187 | 7.323 | 23,498 | -0.20(-2.70%) |
Sep 08, 2010 | 7.762 | 7.762 | 7.407 | 7.526 | 2,556 | -0.21(-2.73%) |
Sep 07, 2010 | 8.084 | 8.109 | 7.593 | 7.737 | 3,843 | -0.11(-1.40%) |
Sep 03, 2010 | 8.058 | 8.160 | 7.847 | 7.847 | 3,132 | -0.15(-1.90%) |
Sep 02, 2010 | 8.050 | 8.189 | 7.957 | 7.999 | 3,207 | -0.20(-2.47%) |
Sep 01, 2010 | 8.244 | 8.287 | 8.109 | 8.202 | 1,419 | -0.07(-0.82%) |
Aug 31, 2010 | 7.737 | 8.287 | 7.737 | 8.270 | 4,538 | +0.36(+4.60%) |
Aug 30, 2010 | 7.830 | 8.008 | 7.754 | 7.906 | 10,890 | +0.00(+0.00%) |
Aug 27, 2010 | 8.088 | 8.088 | 7.695 | 7.906 | 2,218 | +0.02(+0.21%) |
Aug 26, 2010 | 7.695 | 7.991 | 7.695 | 7.889 | 3,185 | -0.22(-2.71%) |
Aug 25, 2010 | 8.211 | 8.244 | 7.992 | 8.109 | 5,192 | -0.13(-1.59%) |
Aug 24, 2010 | 7.864 | 8.240 | 7.864 | 8.240 | 5,494 | +0.32(+4.01%) |
Aug 23, 2010 | 7.864 | 7.923 | 7.644 | 7.923 | 13,421 | +0.05(+0.64%) |
Aug 20, 2010 | 8.084 | 8.447 | 7.872 | 7.872 | 18,905 | -0.44(-5.29%) |
Aug 19, 2010 | 8.405 | 8.405 | 7.940 | 8.312 | 4,508 | -0.02(-0.20%) |
Aug 18, 2010 | 7.991 | 8.329 | 7.991 | 8.329 | 7,705 | +0.21(+2.60%) |
Aug 17, 2010 | 7.754 | 8.118 | 7.746 | 8.118 | 9,045 | +0.26(+3.34%) |
Aug 16, 2010 | 8.439 | 8.456 | 7.771 | 7.855 | 4,686 | -0.35(-4.23%) |
Aug 13, 2010 | 8.075 | 8.312 | 7.949 | 8.202 | 11,841 | +0.19(+2.43%) |
Aug 12, 2010 | 8.337 | 8.337 | 7.991 | 8.008 | 9,630 | -0.28(-3.37%) |
Aug 11, 2010 | 8.329 | 8.456 | 8.253 | 8.287 | 12,961 | -0.10(-1.21%) |
Aug 10, 2010 | 8.278 | 8.583 | 7.889 | 8.388 | 45,968 | +0.46(+5.76%) |
Aug 09, 2010 | 7.593 | 8.067 | 7.560 | 7.932 | 11,854 | +0.09(+1.19%) |
Aug 06, 2010 | 7.534 | 7.839 | 7.534 | 7.839 | 11,515 | +0.02(+0.27%) |
Aug 05, 2010 | 7.839 | 7.847 | 7.703 | 7.817 | 10,052 | +0.17(+2.27%) |
Aug 04, 2010 | 7.433 | 7.644 | 7.399 | 7.644 | 8,986 | +0.04(+0.56%) |
Aug 03, 2010 | 7.399 | 7.610 | 7.357 | 7.602 | 9,730 | +0.06(+0.78%) |
Aug 02, 2010 | 7.796 | 7.796 | 7.450 | 7.543 | 4,401 | -0.28(-3.57%) |
Jul 30, 2010 | 7.399 | 8.219 | 7.247 | 7.822 | 21,760 | +0.48(+6.57%) |
Jul 29, 2010 | 7.280 | 7.483 | 7.272 | 7.340 | 2,371 | +0.03(+0.46%) |
Jul 28, 2010 | 7.280 | 7.365 | 7.264 | 7.306 | 2,365 | +0.06(+0.82%) |
Jul 27, 2010 | 7.255 | 7.390 | 7.204 | 7.247 | 11,040 | -0.07(-0.92%) |
Jul 26, 2010 | 7.805 | 7.805 | 7.187 | 7.314 | 23,902 | -0.30(-4.00%) |
Jul 23, 2010 | 7.475 | 7.796 | 7.475 | 7.619 | 6,272 | +0.14(+1.81%) |
Jul 22, 2010 | 7.187 | 7.526 | 7.187 | 7.483 | 14,956 | +0.30(+4.12%) |
Jul 21, 2010 | 7.187 | 7.196 | 7.187 | 7.187 | 1,924 | -0.06(-0.82%) |
Jul 20, 2010 | 7.187 | 7.272 | 7.145 | 7.247 | 6,596 | +0.06(+0.82%) |
Jul 19, 2010 | 7.196 | 7.238 | 7.187 | 7.187 | 3,167 | +0.00(+0.00%) |
Jul 16, 2010 | 7.256 | 7.272 | 7.187 | 7.187 | 1,337 | +0.00(+0.00%) |
Jul 15, 2010 | 7.187 | 7.216 | 7.111 | 7.187 | 2,144 | +0.00(+0.00%) |
Jul 14, 2010 | 7.221 | 7.255 | 7.187 | 7.187 | 4,381 | -0.19(-2.63%) |
Jul 13, 2010 | 7.467 | 7.467 | 7.357 | 7.382 | 1,426 | -0.01(-0.11%) |
Jul 12, 2010 | 7.526 | 7.729 | 7.308 | 7.390 | 6,267 | +0.12(+1.63%) |
Jul 09, 2010 | 7.357 | 7.407 | 7.221 | 7.272 | 5,442 | +0.02(+0.21%) |
Jul 08, 2010 | 7.720 | 7.754 | 7.257 | 7.257 | 1,448 | +0.06(+0.84%) |
Jul 07, 2010 | 7.187 | 7.272 | 7.145 | 7.196 | 4,139 | -0.25(-3.30%) |
Jul 06, 2010 | 7.103 | 7.441 | 7.103 | 7.441 | 2,088 | +0.19(+2.68%) |
Jul 02, 2010 | 7.340 | 7.348 | 7.187 | 7.247 | 7,409 | -0.10(-1.38%) |