Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.9800 | 0.9800 | 0.8995 | 0.9049 | 113,396 | -0.06(-6.33%) |
Sep 27, 2002 | 1.034 | 1.116 | 0.9454 | 0.9661 | 88,938 | -0.09(-8.60%) |
Sep 26, 2002 | 0.9895 | 1.087 | 0.9895 | 1.057 | 66,703 | +0.08(+7.92%) |
Sep 25, 2002 | 0.9400 | 0.9886 | 0.8815 | 0.9794 | 354,284 | +0.02(+2.33%) |
Sep 24, 2002 | 0.9490 | 0.9742 | 0.9490 | 0.9571 | 115,619 | +0.01(+0.75%) |
Sep 23, 2002 | 0.9715 | 0.9886 | 0.9500 | 0.9500 | 112,284 | -0.03(-3.55%) |
Sep 20, 2002 | 1.034 | 1.038 | 0.9796 | 0.9850 | 335,207 | +0.07(+7.78%) |
Sep 19, 2002 | 1.011 | 1.011 | 0.9103 | 0.9139 | 259,032 | -0.07(-6.97%) |
Sep 18, 2002 | 1.012 | 1.012 | 0.9823 | 0.9823 | 60,033 | -0.02(-1.97%) |
Sep 17, 2002 | 1.015 | 1.028 | 1.002 | 1.002 | 989,435 | +0.00(+0.18%) |
Sep 16, 2002 | 1.037 | 1.056 | 1.000 | 1.000 | 74,485 | -0.03(-2.80%) |
Sep 13, 2002 | 1.040 | 1.070 | 0.9984 | 1.029 | 193,440 | -0.01(-1.21%) |
Sep 12, 2002 | 1.093 | 1.093 | 1.042 | 1.042 | 140,077 | -0.06(-5.08%) |
Sep 11, 2002 | 0.9841 | 1.097 | 0.9841 | 1.097 | 135,630 | +0.12(+12.13%) |
Sep 10, 2002 | 0.9400 | 0.9787 | 0.9400 | 0.9787 | 142,300 | +0.04(+4.62%) |
Sep 09, 2002 | 0.9221 | 0.9364 | 0.9220 | 0.9355 | 57,809 | -0.01(-0.95%) |
Sep 06, 2002 | 0.8996 | 0.9643 | 0.8996 | 0.9445 | 117,842 | +0.02(+1.94%) |
Sep 05, 2002 | 0.8960 | 0.9265 | 0.8959 | 0.9265 | 54,474 | +0.01(+0.98%) |
Sep 04, 2002 | 0.8824 | 0.9202 | 0.8823 | 0.9175 | 89,705 | +0.04(+4.08%) |
Sep 03, 2002 | 0.8770 | 0.8887 | 0.8680 | 0.8815 | 421,344 | +0.00(+0.51%) |
Aug 30, 2002 | 0.8752 | 0.9058 | 0.8572 | 0.8770 | 190,105 | -0.01(-1.52%) |
Aug 29, 2002 | 0.8815 | 0.9148 | 0.8365 | 0.8905 | 723,900 | +0.01(+1.02%) |
Aug 28, 2002 | 0.9131 | 0.9238 | 0.8689 | 0.8815 | 452,472 | -0.03(-3.64%) |
Aug 27, 2002 | 0.9400 | 1.053 | 0.9085 | 0.9148 | 568,091 | -0.13(-12.32%) |
Aug 26, 2002 | 1.023 | 1.101 | 0.9993 | 1.043 | 211,227 | +0.08(+7.90%) |
Aug 23, 2002 | 1.066 | 1.066 | 0.9544 | 0.9670 | 161,200 | -0.11(-9.97%) |
Aug 22, 2002 | 1.012 | 1.079 | 1.006 | 1.074 | 103,390 | +0.06(+6.13%) |
Aug 21, 2002 | 0.9616 | 1.033 | 0.9616 | 1.012 | 374,651 | +0.06(+6.84%) |
Aug 20, 2002 | 0.8374 | 1.012 | 0.8365 | 0.9472 | 352,417 | +0.17(+22.30%) |
Aug 16, 2002 | 0.7637 | 0.7889 | 0.7376 | 0.7745 | 184,546 | +0.04(+5.26%) |
Aug 15, 2002 | 0.8096 | 0.8203 | 0.7358 | 0.7358 | 286,825 | -0.06(-7.15%) |
Aug 14, 2002 | 0.6512 | 0.7925 | 0.6063 | 0.7925 | 282,378 | +0.19(+30.91%) |
Aug 13, 2002 | 0.5847 | 0.6288 | 0.5712 | 0.6054 | 290,849 | +0.04(+8.03%) |
Aug 12, 2002 | 0.6476 | 0.6476 | 0.5568 | 0.5604 | 305,724 | -0.11(-15.91%) |
Aug 07, 2002 | 0.8995 | 0.8995 | 0.6306 | 0.6664 | 382,433 | -0.08(-10.84%) |
Aug 06, 2002 | 0.7376 | 0.7646 | 0.6791 | 0.7475 | 401,699 | +0.01(+1.34%) |
Aug 05, 2002 | 0.8257 | 0.8257 | 0.7304 | 0.7376 | 161,200 | -0.12(-13.68%) |
Aug 02, 2002 | 0.8924 | 0.9058 | 0.8545 | 0.8545 | 78,932 | -0.04(-5.00%) |
Aug 01, 2002 | 0.9895 | 0.9895 | 0.8995 | 0.8995 | 83,379 | -0.04(-3.85%) |
Jul 31, 2002 | 0.9446 | 0.9562 | 0.9355 | 0.9355 | 93,384 | +0.01(+0.68%) |
Jul 30, 2002 | 0.9534 | 0.9534 | 0.9220 | 0.9292 | 161,200 | +0.01(+0.77%) |
Jul 29, 2002 | 0.8725 | 0.9472 | 0.8428 | 0.9221 | 122,289 | +0.07(+7.91%) |
Jul 26, 2002 | 0.8231 | 0.8581 | 0.8231 | 0.8545 | 174,540 | +0.00(+0.00%) |
Jul 25, 2002 | 0.8428 | 0.8608 | 0.8411 | 0.8545 | 198,998 | +0.01(+1.17%) |
Jul 24, 2002 | 0.8410 | 0.8554 | 0.8275 | 0.8446 | 252,361 | -0.00(-0.42%) |
Jul 23, 2002 | 0.8590 | 0.8698 | 0.8419 | 0.8482 | 249,026 | -0.00(-0.21%) |
Jul 22, 2002 | 0.9940 | 1.003 | 0.8365 | 0.8500 | 327,959 | -0.15(-15.17%) |
Jul 19, 2002 | 1.034 | 1.043 | 0.9940 | 1.002 | 442,466 | -0.06(-5.83%) |
Jul 17, 2002 | 1.075 | 1.084 | 1.037 | 1.064 | 105,613 | -0.01(-0.59%) |
Jul 12, 2002 | 1.025 | 1.111 | 1.025 | 1.070 | 40,022 | +0.00(+0.00%) |
Jul 11, 2002 | 1.156 | 1.156 | 0.9985 | 1.070 | 201,222 | -0.10(-8.46%) |
Jul 10, 2002 | 1.228 | 1.255 | 1.169 | 1.169 | 87,826 | -0.05(-4.06%) |
Jul 09, 2002 | 1.237 | 1.237 | 1.219 | 1.219 | 42,245 | -0.02(-1.45%) |
Jul 08, 2002 | 1.240 | 1.240 | 1.237 | 1.237 | 98,943 | -0.01(-0.86%) |
Jul 05, 2002 | 1.250 | 1.251 | 1.248 | 1.248 | 13,340 | -0.01(-0.43%) |
Jul 04, 2002 | 1.250 | 1.286 | 1.250 | 1.253 | 94,496 | +0.00(+0.00%) |
Jul 03, 2002 | 1.250 | 1.286 | 1.250 | 1.253 | 94,496 | +0.00(+0.22%) |
Jul 02, 2002 | 1.278 | 1.295 | 1.250 | 1.250 | 46,692 | -0.01(-1.07%) |