Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.371 | 7.371 | 7.109 | 7.149 | 221,878 | -0.13(-1.78%) |
Sep 29, 2010 | 7.196 | 7.368 | 7.155 | 7.279 | 271,994 | +0.06(+0.82%) |
Sep 28, 2010 | 7.171 | 7.249 | 6.989 | 7.219 | 296,008 | +0.05(+0.73%) |
Sep 27, 2010 | 7.196 | 7.267 | 7.154 | 7.167 | 201,322 | -0.01(-0.19%) |
Sep 24, 2010 | 7.154 | 7.186 | 7.007 | 7.181 | 386,913 | +0.17(+2.44%) |
Sep 23, 2010 | 7.235 | 7.282 | 6.926 | 7.010 | 451,827 | -0.46(-6.10%) |
Sep 22, 2010 | 7.198 | 7.465 | 7.197 | 7.465 | 331,861 | +0.25(+3.53%) |
Sep 21, 2010 | 7.232 | 7.333 | 7.203 | 7.210 | 280,566 | -0.05(-0.73%) |
Sep 20, 2010 | 7.109 | 7.297 | 6.966 | 7.263 | 466,947 | +0.16(+2.22%) |
Sep 17, 2010 | 7.272 | 7.272 | 6.931 | 7.106 | 964,010 | -0.21(-2.92%) |
Sep 15, 2010 | 7.259 | 7.328 | 7.228 | 7.320 | 393,662 | +0.03(+0.47%) |
Sep 14, 2010 | 7.310 | 7.412 | 7.238 | 7.286 | 652,949 | -0.03(-0.43%) |
Sep 13, 2010 | 7.310 | 7.335 | 7.232 | 7.317 | 769,158 | +0.11(+1.46%) |
Sep 10, 2010 | 7.291 | 7.397 | 7.210 | 7.212 | 352,294 | -0.07(-0.93%) |
Sep 09, 2010 | 7.409 | 7.425 | 7.160 | 7.280 | 318,153 | -0.02(-0.22%) |
Sep 08, 2010 | 7.257 | 7.329 | 7.193 | 7.296 | 409,481 | +0.09(+1.20%) |
Sep 07, 2010 | 7.351 | 7.443 | 7.147 | 7.210 | 477,108 | -0.16(-2.14%) |
Sep 03, 2010 | 7.420 | 7.466 | 7.216 | 7.367 | 410,226 | -0.03(-0.38%) |
Sep 02, 2010 | 7.406 | 7.424 | 7.106 | 7.395 | 736,429 | +0.01(+0.12%) |
Sep 01, 2010 | 7.375 | 7.541 | 7.219 | 7.386 | 582,644 | +0.14(+1.95%) |
Aug 31, 2010 | 7.165 | 7.283 | 7.115 | 7.245 | 920,620 | +0.08(+1.12%) |
Aug 30, 2010 | 7.131 | 7.365 | 7.131 | 7.165 | 462,655 | +0.04(+0.49%) |
Aug 27, 2010 | 6.923 | 7.169 | 6.832 | 7.129 | 455,918 | +0.31(+4.52%) |
Aug 26, 2010 | 6.883 | 6.970 | 6.789 | 6.821 | 293,784 | -0.04(-0.65%) |
Aug 25, 2010 | 6.667 | 6.875 | 6.593 | 6.866 | 254,996 | +0.16(+2.43%) |
Aug 24, 2010 | 6.599 | 6.837 | 6.387 | 6.703 | 644,000 | -0.00(-0.05%) |
Aug 23, 2010 | 7.277 | 7.290 | 6.678 | 6.707 | 1,048,490 | -0.53(-7.38%) |
Aug 20, 2010 | 7.072 | 7.263 | 6.935 | 7.241 | 501,110 | +0.11(+1.55%) |
Aug 19, 2010 | 7.257 | 7.299 | 6.977 | 7.130 | 1,128,012 | -0.18(-2.44%) |
Aug 18, 2010 | 7.333 | 7.375 | 7.242 | 7.308 | 693,083 | -0.01(-0.20%) |
Aug 17, 2010 | 7.352 | 7.443 | 7.247 | 7.323 | 707,913 | +0.04(+0.52%) |
Aug 16, 2010 | 7.168 | 7.335 | 7.009 | 7.285 | 1,044,410 | +0.09(+1.25%) |
Aug 13, 2010 | 6.893 | 7.201 | 6.841 | 7.195 | 875,639 | +0.29(+4.21%) |
Aug 12, 2010 | 6.748 | 6.974 | 6.701 | 6.905 | 484,289 | +0.08(+1.15%) |
Aug 11, 2010 | 6.884 | 7.007 | 6.783 | 6.826 | 1,000,019 | -0.22(-3.15%) |
Aug 10, 2010 | 6.875 | 7.237 | 6.746 | 7.048 | 1,247,356 | +0.08(+1.11%) |
Aug 09, 2010 | 6.708 | 7.054 | 6.708 | 6.971 | 684,834 | +0.34(+5.14%) |
Aug 06, 2010 | 6.646 | 6.796 | 6.593 | 6.630 | 631,560 | -0.17(-2.45%) |
Aug 05, 2010 | 6.526 | 6.929 | 6.433 | 6.797 | 832,849 | +0.55(+8.73%) |
Aug 04, 2010 | 5.992 | 6.296 | 5.957 | 6.251 | 547,591 | +0.27(+4.57%) |
Aug 03, 2010 | 6.003 | 6.046 | 5.762 | 5.978 | 742,388 | -0.04(-0.70%) |
Aug 02, 2010 | 6.117 | 6.117 | 5.876 | 6.020 | 708,224 | -0.11(-1.82%) |
Jul 30, 2010 | 6.053 | 6.223 | 6.041 | 6.132 | 459,053 | -0.04(-0.73%) |
Jul 29, 2010 | 6.229 | 6.272 | 6.145 | 6.177 | 484,301 | +0.00(+0.00%) |
Jul 28, 2010 | 6.230 | 6.290 | 6.118 | 6.177 | 783,399 | -0.05(-0.87%) |
Jul 27, 2010 | 6.098 | 6.296 | 5.951 | 6.231 | 748,791 | +0.21(+3.43%) |
Jul 26, 2010 | 5.810 | 6.052 | 5.736 | 6.024 | 606,668 | +0.21(+3.68%) |
Jul 23, 2010 | 5.702 | 5.858 | 5.596 | 5.810 | 601,966 | +0.05(+0.94%) |
Jul 22, 2010 | 5.464 | 5.786 | 5.382 | 5.756 | 743,155 | +0.37(+6.95%) |
Jul 21, 2010 | 5.467 | 5.498 | 5.339 | 5.382 | 812,760 | -0.05(-0.88%) |
Jul 20, 2010 | 5.245 | 5.433 | 5.190 | 5.429 | 224,023 | +0.09(+1.63%) |
Jul 19, 2010 | 5.321 | 5.374 | 5.223 | 5.342 | 492,994 | +0.03(+0.63%) |
Jul 16, 2010 | 5.474 | 5.544 | 5.230 | 5.309 | 534,095 | -0.23(-4.23%) |
Jul 15, 2010 | 5.507 | 5.598 | 5.458 | 5.544 | 314,963 | -0.04(-0.74%) |
Jul 14, 2010 | 5.600 | 5.694 | 5.475 | 5.585 | 758,385 | -0.07(-1.29%) |
Jul 13, 2010 | 5.264 | 5.721 | 5.217 | 5.658 | 774,005 | +0.46(+8.92%) |
Jul 12, 2010 | 5.231 | 5.293 | 5.160 | 5.195 | 815,851 | -0.08(-1.43%) |
Jul 09, 2010 | 5.339 | 5.339 | 5.159 | 5.270 | 340,855 | -0.05(-1.03%) |
Jul 08, 2010 | 5.374 | 5.484 | 5.307 | 5.325 | 1,130,847 | +0.11(+2.14%) |
Jul 07, 2010 | 4.934 | 5.216 | 4.927 | 5.214 | 430,882 | +0.32(+6.51%) |
Jul 06, 2010 | 4.992 | 5.046 | 4.885 | 4.895 | 519,209 | +0.03(+0.57%) |
Jul 02, 2010 | 5.019 | 5.019 | 4.771 | 4.867 | 333,495 | -0.11(-2.13%) |