Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.35	42.38	42.33	42.35	58,606	-0.02(-0.04%)
Sep 29, 2014	42.40	42.41	42.34	42.37	2,108,417	+0.09(+0.21%)
Sep 26, 2014	42.34	42.34	42.26	42.28	192,829	-0.07(-0.17%)
Sep 25, 2014	42.26	42.38	42.26	42.35	134,156	+0.10(+0.25%)
Sep 24, 2014	42.30	42.31	42.23	42.25	96,325	-0.06(-0.15%)
Sep 23, 2014	42.30	42.32	42.25	42.31	45,301	+0.04(+0.10%)
Sep 22, 2014	42.21	42.28	42.21	42.27	20,733	+0.05(+0.12%)
Sep 19, 2014	42.22	42.24	42.15	42.22	64,723	+0.08(+0.20%)
Sep 18, 2014	42.18	42.18	42.08	42.14	70,429	+0.03(+0.06%)
Sep 17, 2014	42.21	42.22	42.11	42.11	111,349	-0.06(-0.13%)
Sep 16, 2014	42.14	42.24	42.14	42.17	36,393	-0.02(-0.06%)
Sep 15, 2014	42.18	42.20	42.12	42.19	100,347	+0.07(+0.17%)
Sep 12, 2014	42.11	42.16	42.10	42.12	103,071	-0.10(-0.23%)
Sep 11, 2014	42.30	42.30	42.22	42.22	83,770	+0.00(+0.00%)
Sep 10, 2014	42.27	42.27	42.21	42.22	100,922	-0.11(-0.27%)
Sep 09, 2014	42.34	42.34	42.30	42.33	48,504	-0.02(-0.06%)
Sep 08, 2014	42.46	42.46	42.34	42.35	112,381	-0.03(-0.08%)
Sep 05, 2014	42.48	42.48	42.36	42.38	66,823	+0.04(+0.09%)
Sep 04, 2014	42.41	42.41	42.32	42.35	52,966	-0.05(-0.13%)
Sep 03, 2014	42.35	42.40	42.30	42.40	29,590	+0.09(+0.21%)
Sep 02, 2014	42.34	42.34	42.29	42.31	32,834	-0.13(-0.30%)
Aug 29, 2014	42.43	42.44	42.44	42.44	59,455	+0.05(+0.11%)
Aug 28, 2014	42.44	42.45	42.38	42.39	37,123	+0.00(+0.00%)
Aug 27, 2014	42.43	42.45	42.33	42.39	396,525	+0.02(+0.04%)
Aug 26, 2014	42.34	42.43	42.34	42.38	51,850	-0.03(-0.08%)
Aug 25, 2014	42.38	42.41	42.33	42.41	141,716	+0.04(+0.09%)
Aug 22, 2014	42.36	42.39	42.30	42.37	176,579	+0.03(+0.08%)
Aug 21, 2014	42.30	42.37	42.24	42.34	151,454	+0.03(+0.08%)
Aug 20, 2014	42.36	42.38	42.27	42.30	459,641	-0.02(-0.04%)
Aug 19, 2014	42.43	42.43	42.32	42.32	279,252	-0.06(-0.15%)
Aug 18, 2014	42.41	42.43	42.33	42.38	122,298	-0.06(-0.15%)
Aug 15, 2014	42.43	42.49	42.36	42.45	1,513,041	+0.09(+0.21%)
Aug 14, 2014	42.37	42.45	42.28	42.36	140,648	+0.00(+0.00%)
Aug 13, 2014	42.34	42.37	42.34	42.36	753,545	+0.08(+0.19%)
Aug 12, 2014	42.23	42.32	42.23	42.28	57,503	-0.02(-0.04%)
Aug 11, 2014	42.31	42.31	42.26	42.30	28,152	-0.02(-0.04%)
Aug 08, 2014	42.31	42.39	42.29	42.31	34,399	-0.02(-0.04%)
Aug 07, 2014	42.22	42.34	42.22	42.33	87,956	+0.02(+0.06%)
Aug 06, 2014	42.33	42.34	42.25	42.30	100,334	+0.04(+0.10%)
Aug 05, 2014	42.20	42.30	42.20	42.26	117,315	-0.01(-0.02%)
Aug 04, 2014	42.29	42.31	42.24	42.27	94,657	+0.07(+0.17%)
Aug 01, 2014	42.20	42.26	42.14	42.20	79,535	+0.01(+0.02%)
Jul 31, 2014	42.16	42.22	42.11	42.19	74,934	+0.06(+0.15%)
Jul 30, 2014	42.24	42.25	42.10	42.13	78,173	-0.19(-0.44%)
Jul 29, 2014	42.28	42.33	42.27	42.31	37,068	+0.03(+0.07%)
Jul 28, 2014	42.30	42.30	42.24	42.28	108,601	+0.00(+0.01%)
Jul 25, 2014	42.20	42.28	42.20	42.28	47,043	+0.05(+0.11%)
Jul 24, 2014	42.26	42.26	42.20	42.23	43,171	-0.10(-0.23%)
Jul 23, 2014	42.38	42.38	42.29	42.33	44,691	-0.02(-0.06%)
Jul 22, 2014	42.35	42.37	42.26	42.35	33,331	+0.02(+0.05%)
Jul 21, 2014	42.35	42.38	42.27	42.33	84,559	+0.04(+0.10%)
Jul 18, 2014	42.32	42.32	42.26	42.29	52,628	-0.07(-0.17%)
Jul 17, 2014	42.28	42.38	42.26	42.36	90,655	+0.13(+0.31%)
Jul 16, 2014	42.24	42.25	42.19	42.23	48,809	-0.01(-0.02%)
Jul 15, 2014	42.26	42.28	42.21	42.24	123,929	-0.05(-0.11%)
Jul 14, 2014	42.26	42.32	42.26	42.29	32,793	-0.09(-0.20%)
Jul 11, 2014	42.26	42.40	42.26	42.37	199,624	+0.09(+0.20%)
Jul 10, 2014	42.28	42.34	42.26	42.29	26,169	-0.01(-0.02%)
Jul 09, 2014	42.23	42.33	42.19	42.30	66,477	+0.01(+0.04%)
Jul 08, 2014	42.29	42.32	42.24	42.28	126,923	+0.03(+0.08%)
Jul 07, 2014	42.24	42.26	42.18	42.25	53,215	+0.01(+0.02%)
Jul 03, 2014	42.22	42.24	42.24	42.24	17,253	-0.01(-0.02%)
Jul 02, 2014	42.30	42.30	42.18	42.25	80,619	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.