Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.080 | 6.410 | 6.070 | 6.200 | 8,112 | +0.05(+0.81%) |
Sep 29, 2020 | 6.170 | 6.170 | 6.050 | 6.150 | 3,698 | -0.02(-0.32%) |
Sep 28, 2020 | 6.180 | 6.180 | 6.080 | 6.170 | 11,692 | +0.05(+0.82%) |
Sep 25, 2020 | 6.000 | 6.137 | 5.970 | 6.120 | 8,800 | +0.09(+1.49%) |
Sep 24, 2020 | 5.930 | 6.140 | 5.910 | 6.030 | 13,112 | +0.20(+3.43%) |
Sep 23, 2020 | 6.010 | 6.190 | 5.790 | 5.830 | 28,444 | -0.17(-2.83%) |
Sep 22, 2020 | 6.590 | 6.590 | 6.000 | 6.000 | 31,150 | -0.59(-8.95%) |
Sep 21, 2020 | 5.950 | 6.640 | 5.900 | 6.590 | 61,498 | +0.69(+11.69%) |
Sep 18, 2020 | 6.000 | 6.100 | 5.835 | 5.900 | 33,900 | -0.05(-0.84%) |
Sep 17, 2020 | 5.780 | 6.010 | 5.780 | 5.950 | 14,272 | +0.06(+1.02%) |
Sep 16, 2020 | 5.910 | 5.970 | 5.710 | 5.890 | 28,842 | -0.03(-0.51%) |
Sep 15, 2020 | 5.850 | 5.960 | 5.725 | 5.920 | 15,093 | +0.17(+2.96%) |
Sep 14, 2020 | 5.570 | 6.340 | 5.420 | 5.750 | 1,131,198 | +0.18(+3.23%) |
Sep 11, 2020 | 5.720 | 5.720 | 5.290 | 5.570 | 33,500 | -0.16(-2.79%) |
Sep 10, 2020 | 5.800 | 5.990 | 5.640 | 5.730 | 72,687 | -0.03(-0.52%) |
Sep 09, 2020 | 5.620 | 5.960 | 5.520 | 5.760 | 33,961 | +0.31(+5.69%) |
Sep 08, 2020 | 5.930 | 5.980 | 5.200 | 5.450 | 128,810 | -0.51(-8.56%) |
Sep 04, 2020 | 6.170 | 6.170 | 5.820 | 5.960 | 52,100 | -0.22(-3.56%) |
Sep 03, 2020 | 6.150 | 6.280 | 6.150 | 6.180 | 27,208 | -0.05(-0.80%) |
Sep 02, 2020 | 6.190 | 6.230 | 6.100 | 6.230 | 27,501 | +0.01(+0.16%) |
Sep 01, 2020 | 6.100 | 6.230 | 6.040 | 6.220 | 15,460 | +0.06(+0.97%) |
Aug 31, 2020 | 6.140 | 6.260 | 6.000 | 6.160 | 73,536 | +0.02(+0.33%) |
Aug 28, 2020 | 6.240 | 6.400 | 6.110 | 6.140 | 39,700 | -0.11(-1.76%) |
Aug 27, 2020 | 6.370 | 6.490 | 6.220 | 6.250 | 47,955 | -0.17(-2.65%) |
Aug 26, 2020 | 6.240 | 6.520 | 6.240 | 6.420 | 33,367 | +0.14(+2.23%) |
Aug 25, 2020 | 6.440 | 6.440 | 6.200 | 6.280 | 73,651 | -0.28(-4.27%) |
Aug 24, 2020 | 6.990 | 6.990 | 6.310 | 6.560 | 217,277 | -0.32(-4.65%) |
Aug 21, 2020 | 7.330 | 7.330 | 6.592 | 6.880 | 312,400 | -0.45(-6.14%) |
Aug 20, 2020 | 6.880 | 7.720 | 6.860 | 7.330 | 451,779 | +0.58(+8.59%) |
Aug 19, 2020 | 6.760 | 6.840 | 6.660 | 6.750 | 77,833 | -0.02(-0.30%) |
Aug 18, 2020 | 6.710 | 6.950 | 6.410 | 6.770 | 657,633 | +0.07(+1.04%) |
Aug 17, 2020 | 6.680 | 6.860 | 6.570 | 6.700 | 40,101 | +0.17(+2.60%) |
Aug 14, 2020 | 6.580 | 6.580 | 6.440 | 6.530 | 8,200 | -0.15(-2.25%) |
Aug 13, 2020 | 6.600 | 6.680 | 6.280 | 6.680 | 24,574 | +0.12(+1.83%) |
Aug 12, 2020 | 6.730 | 6.800 | 6.550 | 6.560 | 27,792 | -0.18(-2.67%) |
Aug 11, 2020 | 6.830 | 6.910 | 6.560 | 6.740 | 96,864 | -0.05(-0.74%) |
Aug 10, 2020 | 6.470 | 6.790 | 6.460 | 6.790 | 34,882 | +0.36(+5.60%) |
Aug 07, 2020 | 6.420 | 6.530 | 6.420 | 6.430 | 17,500 | -0.05(-0.77%) |
Aug 06, 2020 | 6.490 | 6.610 | 6.440 | 6.480 | 21,606 | +0.01(+0.15%) |
Aug 05, 2020 | 6.430 | 6.510 | 6.430 | 6.470 | 15,974 | +0.03(+0.47%) |
Aug 04, 2020 | 6.280 | 6.530 | 6.280 | 6.440 | 12,901 | +0.13(+2.06%) |
Aug 03, 2020 | 6.430 | 6.480 | 6.260 | 6.310 | 21,260 | -0.16(-2.47%) |
Jul 31, 2020 | 6.410 | 6.580 | 6.405 | 6.470 | 18,600 | +0.08(+1.25%) |
Jul 30, 2020 | 6.510 | 6.510 | 6.350 | 6.390 | 15,760 | +0.00(+0.00%) |
Jul 29, 2020 | 6.480 | 6.550 | 6.375 | 6.390 | 12,282 | -0.08(-1.24%) |
Jul 28, 2020 | 6.220 | 6.520 | 6.220 | 6.470 | 57,222 | +0.20(+3.19%) |
Jul 27, 2020 | 6.340 | 6.490 | 6.160 | 6.270 | 54,540 | +0.13(+2.12%) |
Jul 24, 2020 | 6.300 | 6.390 | 6.080 | 6.140 | 98,600 | -0.15(-2.38%) |
Jul 23, 2020 | 6.800 | 6.840 | 6.260 | 6.290 | 164,440 | -0.51(-7.50%) |
Jul 22, 2020 | 6.800 | 6.850 | 6.710 | 6.800 | 83,984 | -0.04(-0.58%) |
Jul 21, 2020 | 6.880 | 6.920 | 6.665 | 6.840 | 185,042 | +0.14(+2.09%) |
Jul 20, 2020 | 6.730 | 6.890 | 6.570 | 6.700 | 153,213 | -0.02(-0.30%) |
Jul 17, 2020 | 6.530 | 6.750 | 6.530 | 6.720 | 133,300 | +0.19(+2.91%) |
Jul 16, 2020 | 6.310 | 6.620 | 6.310 | 6.530 | 136,036 | +0.22(+3.49%) |
Jul 15, 2020 | 6.690 | 6.840 | 6.250 | 6.310 | 960,417 | -0.33(-4.97%) |
Jul 14, 2020 | 6.490 | 6.800 | 6.190 | 6.640 | 30,241 | +0.16(+2.47%) |
Jul 13, 2020 | 6.800 | 6.800 | 6.340 | 6.480 | 91,403 | -0.26(-3.86%) |
Jul 10, 2020 | 6.780 | 6.780 | 6.690 | 6.740 | 65,800 | +0.00(+0.00%) |
Jul 09, 2020 | 6.750 | 6.800 | 6.700 | 6.740 | 26,071 | +0.00(+0.00%) |
Jul 08, 2020 | 6.680 | 6.750 | 6.520 | 6.740 | 21,880 | +0.01(+0.15%) |
Jul 07, 2020 | 6.710 | 6.800 | 6.600 | 6.730 | 30,791 | +0.05(+0.75%) |
Jul 06, 2020 | 6.500 | 6.680 | 6.500 | 6.680 | 27,533 | +0.30(+4.70%) |
Jul 02, 2020 | 6.330 | 6.660 | 6.160 | 6.380 | 37,900 | +0.05(+0.79%) |