Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.527 | 2.640 | 2.480 | 2.600 | 42,915 | +0.14(+5.69%) |
Sep 28, 2023 | 2.480 | 2.535 | 2.370 | 2.460 | 132,496 | -0.04(-1.60%) |
Sep 27, 2023 | 2.380 | 2.540 | 2.380 | 2.500 | 95,338 | +0.14(+5.93%) |
Sep 26, 2023 | 2.360 | 2.400 | 2.310 | 2.360 | 51,789 | -0.02(-0.84%) |
Sep 25, 2023 | 2.410 | 2.397 | 2.370 | 2.380 | 64,527 | -0.08(-3.20%) |
Sep 22, 2023 | 2.497 | 2.520 | 2.440 | 2.459 | 23,235 | -0.01(-0.46%) |
Sep 21, 2023 | 2.550 | 2.550 | 2.440 | 2.470 | 32,496 | +0.01(+0.40%) |
Sep 20, 2023 | 2.590 | 2.585 | 2.460 | 2.460 | 30,128 | -0.06(-2.38%) |
Sep 19, 2023 | 2.570 | 2.625 | 2.490 | 2.520 | 53,355 | -0.09(-3.45%) |
Sep 18, 2023 | 2.650 | 2.650 | 2.500 | 2.610 | 29,533 | -0.09(-3.33%) |
Sep 15, 2023 | 2.600 | 2.700 | 2.580 | 2.700 | 97,241 | +0.10(+3.85%) |
Sep 14, 2023 | 2.610 | 2.640 | 2.490 | 2.600 | 43,008 | +0.00(+0.00%) |
Sep 13, 2023 | 2.569 | 2.640 | 2.569 | 2.600 | 12,277 | +0.01(+0.40%) |
Sep 12, 2023 | 2.630 | 2.630 | 2.520 | 2.590 | 30,521 | -0.04(-1.53%) |
Sep 11, 2023 | 2.600 | 2.720 | 2.500 | 2.630 | 34,862 | +0.01(+0.38%) |
Sep 08, 2023 | 2.660 | 2.770 | 2.500 | 2.620 | 39,680 | -0.08(-2.96%) |
Sep 07, 2023 | 2.630 | 2.750 | 2.500 | 2.700 | 56,155 | +0.04(+1.50%) |
Sep 06, 2023 | 2.660 | 2.750 | 2.630 | 2.660 | 67,211 | -0.04(-1.48%) |
Sep 05, 2023 | 2.590 | 2.810 | 2.590 | 2.700 | 64,883 | +0.12(+4.45%) |
Sep 01, 2023 | 2.570 | 2.700 | 2.510 | 2.585 | 56,209 | +0.04(+1.77%) |
Aug 31, 2023 | 2.670 | 2.670 | 2.500 | 2.540 | 137,846 | -0.02(-0.78%) |
Aug 30, 2023 | 2.570 | 2.620 | 2.560 | 2.560 | 124,051 | -0.06(-2.29%) |
Aug 29, 2023 | 2.600 | 2.730 | 2.600 | 2.620 | 123,094 | -0.05(-1.87%) |
Aug 28, 2023 | 2.730 | 2.770 | 2.620 | 2.670 | 38,721 | -0.08(-2.91%) |
Aug 25, 2023 | 2.750 | 2.800 | 2.600 | 2.750 | 63,613 | -0.04(-1.43%) |
Aug 24, 2023 | 2.990 | 2.990 | 2.750 | 2.790 | 54,478 | -0.16(-5.32%) |
Aug 23, 2023 | 2.960 | 2.970 | 2.940 | 2.947 | 17,844 | -0.01(-0.45%) |
Aug 22, 2023 | 2.950 | 2.969 | 2.920 | 2.960 | 27,385 | -0.01(-0.34%) |
Aug 21, 2023 | 2.940 | 3.000 | 2.860 | 2.970 | 30,215 | +0.04(+1.37%) |
Aug 18, 2023 | 2.900 | 3.004 | 2.890 | 2.930 | 23,195 | -0.01(-0.34%) |
Aug 17, 2023 | 2.970 | 3.120 | 2.920 | 2.940 | 55,438 | -0.02(-0.68%) |
Aug 16, 2023 | 2.990 | 2.990 | 2.940 | 2.960 | 24,430 | -0.02(-0.67%) |
Aug 15, 2023 | 2.960 | 3.020 | 2.941 | 2.980 | 18,846 | -0.00(-0.00%) |
Aug 14, 2023 | 3.030 | 3.037 | 2.920 | 2.980 | 60,090 | -0.05(-1.65%) |
Aug 11, 2023 | 2.980 | 3.170 | 2.920 | 3.030 | 67,409 | +0.07(+2.36%) |
Aug 10, 2023 | 2.910 | 3.050 | 2.910 | 2.960 | 37,810 | +0.01(+0.34%) |
Aug 09, 2023 | 2.990 | 3.060 | 2.919 | 2.950 | 31,553 | +0.01(+0.34%) |
Aug 08, 2023 | 3.032 | 3.050 | 2.919 | 2.940 | 65,048 | -0.10(-3.29%) |
Aug 07, 2023 | 3.060 | 3.060 | 3.020 | 3.040 | 63,499 | -0.02(-0.65%) |
Aug 04, 2023 | 3.040 | 3.100 | 3.040 | 3.060 | 15,242 | +0.01(+0.33%) |
Aug 03, 2023 | 3.040 | 3.100 | 3.021 | 3.050 | 161,525 | +0.01(+0.33%) |
Aug 02, 2023 | 3.070 | 3.100 | 3.010 | 3.040 | 59,984 | -0.07(-2.25%) |
Aug 01, 2023 | 3.180 | 3.180 | 3.100 | 3.110 | 23,813 | -0.07(-2.20%) |
Jul 31, 2023 | 3.100 | 3.190 | 3.080 | 3.180 | 79,404 | +0.08(+2.58%) |
Jul 28, 2023 | 3.080 | 3.160 | 3.070 | 3.100 | 100,102 | +0.01(+0.32%) |
Jul 27, 2023 | 3.150 | 3.189 | 3.077 | 3.090 | 75,470 | -0.09(-2.74%) |
Jul 26, 2023 | 3.250 | 3.250 | 3.130 | 3.177 | 27,858 | +0.06(+1.83%) |
Jul 25, 2023 | 3.270 | 3.310 | 3.090 | 3.120 | 73,684 | -0.14(-4.29%) |
Jul 24, 2023 | 3.340 | 3.360 | 3.217 | 3.260 | 78,870 | -0.08(-2.33%) |
Jul 21, 2023 | 3.150 | 3.350 | 3.135 | 3.338 | 195,166 | +0.19(+5.96%) |
Jul 20, 2023 | 3.130 | 3.200 | 3.090 | 3.150 | 188,891 | +0.02(+0.64%) |
Jul 19, 2023 | 3.070 | 3.150 | 3.010 | 3.130 | 135,887 | +0.12(+3.99%) |
Jul 18, 2023 | 2.890 | 3.070 | 2.890 | 3.010 | 313,799 | +0.08(+2.73%) |
Jul 17, 2023 | 2.950 | 2.980 | 2.900 | 2.930 | 225,120 | +0.06(+2.09%) |
Jul 14, 2023 | 2.800 | 2.970 | 2.800 | 2.870 | 217,848 | +0.03(+1.06%) |
Jul 13, 2023 | 2.780 | 2.880 | 2.720 | 2.840 | 59,835 | +0.05(+1.79%) |
Jul 12, 2023 | 2.810 | 2.880 | 2.750 | 2.790 | 227,548 | +0.03(+1.09%) |
Jul 11, 2023 | 2.780 | 2.850 | 2.750 | 2.760 | 64,367 | +0.00(+0.00%) |
Jul 10, 2023 | 2.640 | 2.790 | 2.622 | 2.760 | 73,017 | +0.12(+4.55%) |
Jul 07, 2023 | 2.550 | 2.690 | 2.510 | 2.640 | 43,789 | +0.09(+3.53%) |
Jul 06, 2023 | 2.530 | 2.560 | 2.460 | 2.550 | 33,484 | +0.04(+1.59%) |
Jul 05, 2023 | 2.430 | 2.569 | 2.430 | 2.510 | 76,434 | +0.06(+2.45%) |