Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.049 | 8.485 | 8.049 | 8.277 | 33,454 | +0.22(+2.70%) |
Sep 29, 2020 | 8.178 | 8.346 | 7.970 | 8.059 | 37,019 | -0.28(-3.33%) |
Sep 28, 2020 | 8.227 | 8.594 | 8.198 | 8.336 | 39,579 | +0.24(+2.93%) |
Sep 25, 2020 | 8.178 | 8.237 | 7.970 | 8.099 | 42,725 | -0.05(-0.61%) |
Sep 24, 2020 | 8.178 | 8.287 | 7.831 | 8.148 | 51,665 | -0.13(-1.55%) |
Sep 23, 2020 | 8.544 | 8.752 | 8.267 | 8.277 | 49,360 | -0.35(-4.02%) |
Sep 22, 2020 | 8.960 | 8.960 | 8.604 | 8.623 | 25,325 | -0.18(-2.02%) |
Sep 21, 2020 | 9.217 | 9.336 | 8.712 | 8.802 | 51,795 | -0.60(-6.42%) |
Sep 18, 2020 | 9.663 | 9.663 | 9.306 | 9.405 | 67,168 | -0.14(-1.45%) |
Sep 17, 2020 | 9.445 | 9.663 | 9.366 | 9.544 | 29,574 | -0.01(-0.10%) |
Sep 16, 2020 | 9.138 | 9.594 | 9.049 | 9.554 | 65,694 | +0.51(+5.70%) |
Sep 15, 2020 | 9.495 | 9.623 | 9.000 | 9.039 | 36,378 | -0.40(-4.20%) |
Sep 14, 2020 | 9.405 | 9.544 | 9.287 | 9.435 | 35,803 | +0.14(+1.49%) |
Sep 11, 2020 | 8.910 | 9.623 | 8.844 | 9.297 | 53,734 | +0.42(+4.68%) |
Sep 10, 2020 | 9.019 | 9.089 | 8.762 | 8.881 | 27,001 | -0.14(-1.54%) |
Sep 09, 2020 | 9.247 | 9.247 | 8.940 | 9.019 | 19,058 | -0.04(-0.44%) |
Sep 08, 2020 | 9.009 | 9.153 | 8.693 | 9.059 | 56,087 | +0.00(+0.00%) |
Sep 04, 2020 | 9.415 | 9.415 | 8.960 | 9.059 | 39,695 | -0.29(-3.07%) |
Sep 03, 2020 | 9.455 | 9.623 | 9.000 | 9.346 | 59,785 | -0.10(-1.05%) |
Sep 02, 2020 | 9.514 | 9.594 | 9.267 | 9.445 | 93,612 | -0.05(-0.52%) |
Sep 01, 2020 | 9.158 | 9.613 | 9.158 | 9.495 | 71,566 | +0.33(+3.56%) |
Aug 31, 2020 | 9.158 | 9.344 | 8.891 | 9.168 | 68,355 | +0.04(+0.43%) |
Aug 28, 2020 | 8.643 | 9.336 | 8.564 | 9.128 | 95,955 | +0.49(+5.61%) |
Aug 27, 2020 | 8.722 | 8.762 | 8.574 | 8.643 | 115,347 | -0.14(-1.58%) |
Aug 26, 2020 | 9.059 | 9.138 | 8.722 | 8.782 | 70,967 | -0.24(-2.63%) |
Aug 25, 2020 | 9.158 | 9.217 | 8.673 | 9.019 | 113,289 | -0.17(-1.83%) |
Aug 24, 2020 | 9.287 | 9.287 | 9.000 | 9.188 | 46,632 | +0.03(+0.32%) |
Aug 21, 2020 | 9.277 | 9.356 | 9.118 | 9.158 | 54,138 | -0.15(-1.60%) |
Aug 20, 2020 | 9.178 | 9.376 | 9.059 | 9.306 | 26,377 | +0.06(+0.64%) |
Aug 19, 2020 | 9.336 | 9.425 | 9.178 | 9.247 | 32,367 | -0.07(-0.74%) |
Aug 18, 2020 | 9.702 | 9.732 | 9.168 | 9.316 | 50,264 | -0.38(-3.88%) |
Aug 17, 2020 | 9.188 | 9.851 | 9.099 | 9.693 | 102,157 | +0.63(+6.99%) |
Aug 14, 2020 | 9.326 | 9.396 | 8.594 | 9.059 | 173,628 | -0.33(-3.48%) |
Aug 13, 2020 | 8.901 | 9.465 | 8.861 | 9.386 | 94,917 | +0.46(+5.10%) |
Aug 12, 2020 | 8.861 | 8.980 | 8.703 | 8.930 | 136,264 | +0.12(+1.35%) |
Aug 11, 2020 | 8.653 | 8.851 | 8.534 | 8.811 | 122,649 | +0.27(+3.13%) |
Aug 10, 2020 | 7.930 | 8.881 | 7.930 | 8.544 | 102,823 | +0.35(+4.23%) |
Aug 07, 2020 | 7.831 | 8.277 | 7.574 | 8.198 | 125,549 | +0.43(+5.48%) |
Aug 06, 2020 | 7.821 | 8.039 | 7.683 | 7.772 | 54,308 | +0.05(+0.64%) |
Aug 05, 2020 | 7.673 | 7.881 | 7.623 | 7.722 | 63,303 | +0.05(+0.65%) |
Aug 04, 2020 | 7.732 | 7.821 | 7.534 | 7.673 | 50,338 | +0.00(+0.00%) |
Aug 03, 2020 | 7.564 | 7.703 | 7.495 | 7.673 | 55,007 | +0.11(+1.44%) |
Jul 31, 2020 | 7.505 | 7.594 | 7.307 | 7.564 | 42,523 | +0.06(+0.79%) |
Jul 30, 2020 | 7.643 | 7.668 | 7.376 | 7.505 | 77,892 | -0.33(-4.17%) |
Jul 29, 2020 | 7.742 | 7.950 | 7.356 | 7.831 | 84,558 | +0.17(+2.20%) |
Jul 28, 2020 | 7.208 | 7.900 | 7.148 | 7.663 | 97,849 | +0.46(+6.32%) |
Jul 27, 2020 | 7.297 | 7.445 | 7.118 | 7.208 | 105,360 | -0.03(-0.41%) |
Jul 24, 2020 | 7.376 | 7.376 | 7.029 | 7.237 | 53,532 | -0.26(-3.43%) |
Jul 23, 2020 | 6.980 | 7.495 | 6.970 | 7.495 | 67,170 | +0.50(+7.22%) |
Jul 22, 2020 | 7.148 | 7.198 | 6.881 | 6.990 | 79,834 | -0.33(-4.47%) |
Jul 21, 2020 | 6.960 | 7.415 | 6.930 | 7.316 | 75,766 | +0.36(+5.12%) |
Jul 20, 2020 | 6.792 | 6.990 | 6.772 | 6.960 | 61,814 | +0.08(+1.15%) |
Jul 17, 2020 | 7.138 | 7.217 | 6.772 | 6.881 | 94,440 | -0.17(-2.39%) |
Jul 16, 2020 | 7.039 | 7.247 | 7.000 | 7.049 | 42,273 | +0.00(+0.00%) |
Jul 15, 2020 | 6.980 | 7.247 | 6.940 | 7.049 | 144,042 | +0.18(+2.59%) |
Jul 14, 2020 | 6.623 | 6.920 | 6.623 | 6.871 | 35,617 | +0.12(+1.76%) |
Jul 13, 2020 | 6.841 | 6.866 | 6.544 | 6.752 | 65,540 | +0.00(+0.00%) |
Jul 10, 2020 | 6.594 | 6.980 | 6.514 | 6.752 | 70,198 | +0.05(+0.74%) |
Jul 09, 2020 | 6.742 | 6.742 | 6.485 | 6.703 | 184,121 | -0.04(-0.59%) |
Jul 08, 2020 | 6.534 | 6.831 | 6.522 | 6.742 | 49,613 | +0.22(+3.34%) |
Jul 07, 2020 | 6.683 | 6.698 | 6.485 | 6.524 | 34,083 | -0.22(-3.23%) |
Jul 06, 2020 | 6.732 | 6.891 | 6.614 | 6.742 | 58,288 | +0.14(+2.10%) |
Jul 02, 2020 | 6.713 | 6.851 | 6.594 | 6.604 | 72,622 | -0.08(-1.19%) |