Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.74 | 12.75 | 12.58 | 12.56 | 125,452 | -0.15(-1.16%) |
Sep 29, 2021 | 12.78 | 12.80 | 12.68 | 12.71 | 145,283 | -0.07(-0.55%) |
Sep 28, 2021 | 12.85 | 12.86 | 12.78 | 12.78 | 220,996 | -0.09(-0.66%) |
Sep 27, 2021 | 12.87 | 12.87 | 12.85 | 12.86 | 92,999 | +0.02(+0.12%) |
Sep 24, 2021 | 12.87 | 12.87 | 12.85 | 12.85 | 86,718 | -0.02(-0.12%) |
Sep 23, 2021 | 12.88 | 12.88 | 12.85 | 12.86 | 102,666 | -0.01(-0.06%) |
Sep 22, 2021 | 12.86 | 12.88 | 12.82 | 12.87 | 114,041 | +0.05(+0.36%) |
Sep 21, 2021 | 12.83 | 12.87 | 12.81 | 12.82 | 196,820 | +0.01(+0.06%) |
Sep 20, 2021 | 12.80 | 12.85 | 12.75 | 12.82 | 262,373 | +0.00(+0.00%) |
Sep 17, 2021 | 12.81 | 12.88 | 12.79 | 12.82 | 183,352 | +0.04(+0.35%) |
Sep 16, 2021 | 12.77 | 12.79 | 12.77 | 12.77 | 95,520 | -0.02(-0.18%) |
Sep 15, 2021 | 12.80 | 12.82 | 12.77 | 12.79 | 67,043 | +0.03(+0.24%) |
Sep 14, 2021 | 12.75 | 12.85 | 12.74 | 12.76 | 75,267 | -0.05(-0.42%) |
Sep 13, 2021 | 12.69 | 12.82 | 12.63 | 12.82 | 110,228 | +0.19(+1.53%) |
Sep 10, 2021 | 12.68 | 12.71 | 12.60 | 12.62 | 61,058 | +0.00(+0.00%) |
Sep 09, 2021 | 12.62 | 12.64 | 12.59 | 12.62 | 56,569 | +0.04(+0.31%) |
Sep 08, 2021 | 12.59 | 12.62 | 12.55 | 12.59 | 90,167 | +0.03(+0.25%) |
Sep 07, 2021 | 12.68 | 12.68 | 12.47 | 12.56 | 172,016 | -0.11(-0.85%) |
Sep 03, 2021 | 12.72 | 12.75 | 12.59 | 12.66 | 58,453 | -0.07(-0.55%) |
Sep 02, 2021 | 12.73 | 12.73 | 12.65 | 12.73 | 103,224 | +0.00(+0.00%) |
Sep 01, 2021 | 12.64 | 12.74 | 12.61 | 12.73 | 131,834 | +0.17(+1.35%) |
Aug 31, 2021 | 12.59 | 12.65 | 12.56 | 12.56 | 113,289 | -0.02(-0.18%) |
Aug 30, 2021 | 12.57 | 12.59 | 12.49 | 12.59 | 97,598 | +0.05(+0.43%) |
Aug 27, 2021 | 12.32 | 12.53 | 12.32 | 12.53 | 120,920 | +0.27(+2.20%) |
Aug 26, 2021 | 12.33 | 12.33 | 12.25 | 12.26 | 105,189 | -0.10(-0.81%) |
Aug 25, 2021 | 12.36 | 12.38 | 12.34 | 12.36 | 40,752 | +0.01(+0.06%) |
Aug 24, 2021 | 12.41 | 12.42 | 12.33 | 12.35 | 84,229 | -0.01(-0.06%) |
Aug 23, 2021 | 12.39 | 12.42 | 12.36 | 12.36 | 71,680 | +0.02(+0.19%) |
Aug 20, 2021 | 12.42 | 12.50 | 12.34 | 12.34 | 72,489 | -0.09(-0.74%) |
Aug 19, 2021 | 12.46 | 12.49 | 12.26 | 12.43 | 171,875 | -0.09(-0.75%) |
Aug 18, 2021 | 12.59 | 12.60 | 12.53 | 12.53 | 95,042 | -0.05(-0.37%) |
Aug 17, 2021 | 12.52 | 12.60 | 12.52 | 12.57 | 133,535 | +0.05(+0.43%) |
Aug 16, 2021 | 12.52 | 12.58 | 12.52 | 12.52 | 194,062 | -0.02(-0.18%) |
Aug 13, 2021 | 12.50 | 12.55 | 12.50 | 12.54 | 59,002 | +0.05(+0.37%) |
Aug 12, 2021 | 12.50 | 12.51 | 12.43 | 12.50 | 72,598 | +0.03(+0.25%) |
Aug 11, 2021 | 12.46 | 12.47 | 12.43 | 12.46 | 55,751 | +0.01(+0.06%) |
Aug 10, 2021 | 12.40 | 12.46 | 12.38 | 12.46 | 35,151 | +0.06(+0.49%) |
Aug 09, 2021 | 12.37 | 12.41 | 12.36 | 12.40 | 40,148 | +0.03(+0.25%) |
Aug 06, 2021 | 12.33 | 12.39 | 12.33 | 12.37 | 35,270 | +0.00(+0.00%) |
Aug 05, 2021 | 12.33 | 12.37 | 12.28 | 12.37 | 48,476 | +0.06(+0.50%) |
Aug 04, 2021 | 12.23 | 12.30 | 12.23 | 12.30 | 76,493 | +0.07(+0.56%) |
Aug 03, 2021 | 12.18 | 12.23 | 12.18 | 12.23 | 49,758 | +0.05(+0.38%) |
Aug 02, 2021 | 12.18 | 12.22 | 12.15 | 12.19 | 78,310 | +0.03(+0.25%) |
Jul 30, 2021 | 12.24 | 12.27 | 12.14 | 12.16 | 87,510 | -0.08(-0.63%) |
Jul 29, 2021 | 12.23 | 12.26 | 12.20 | 12.23 | 67,069 | -0.02(-0.12%) |
Jul 28, 2021 | 12.20 | 12.25 | 12.18 | 12.25 | 45,802 | +0.06(+0.50%) |
Jul 27, 2021 | 12.17 | 12.22 | 12.17 | 12.19 | 61,021 | +0.00(+0.00%) |
Jul 26, 2021 | 12.12 | 12.20 | 12.10 | 12.19 | 68,291 | +0.08(+0.63%) |
Jul 23, 2021 | 12.14 | 12.14 | 12.07 | 12.11 | 111,191 | +0.02(+0.13%) |
Jul 22, 2021 | 12.15 | 12.15 | 12.04 | 12.10 | 117,473 | -0.01(-0.06%) |
Jul 21, 2021 | 12.13 | 12.15 | 12.04 | 12.10 | 167,874 | +0.01(+0.06%) |
Jul 20, 2021 | 12.12 | 12.12 | 12.04 | 12.10 | 83,261 | +0.09(+0.77%) |
Jul 19, 2021 | 12.20 | 12.20 | 11.88 | 12.00 | 165,231 | -0.18(-1.45%) |
Jul 16, 2021 | 12.27 | 12.30 | 12.16 | 12.18 | 115,552 | -0.12(-0.95%) |
Jul 15, 2021 | 12.40 | 12.42 | 12.21 | 12.30 | 163,467 | -0.11(-0.86%) |
Jul 14, 2021 | 12.43 | 12.47 | 12.40 | 12.40 | 63,841 | -0.02(-0.18%) |
Jul 13, 2021 | 12.38 | 12.43 | 12.33 | 12.43 | 82,029 | +0.08(+0.68%) |
Jul 12, 2021 | 12.37 | 12.37 | 12.32 | 12.34 | 64,736 | -0.01(-0.06%) |
Jul 09, 2021 | 12.38 | 12.39 | 12.32 | 12.35 | 127,131 | -0.01(-0.06%) |
Jul 08, 2021 | 12.39 | 12.40 | 12.34 | 12.36 | 65,813 | -0.04(-0.31%) |
Jul 07, 2021 | 12.39 | 12.41 | 12.38 | 12.40 | 34,295 | +0.01(+0.06%) |
Jul 06, 2021 | 12.34 | 12.40 | 12.31 | 12.39 | 44,683 | +0.05(+0.37%) |
Jul 02, 2021 | 12.39 | 12.42 | 12.34 | 12.34 | 138,103 | -0.05(-0.43%) |