Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	100.03	101.32	99.07	101.32	728,945	+2.37(+2.40%)
Sep 29, 2015	98.97	99.10	98.04	98.95	179,373	+0.14(+0.15%)
Sep 28, 2015	101.40	102.29	98.74	98.81	246,414	-3.11(-3.05%)
Sep 25, 2015	102.33	102.60	101.33	101.91	207,246	+0.64(+0.63%)
Sep 24, 2015	100.70	101.48	99.71	101.28	222,940	-0.62(-0.61%)
Sep 23, 2015	101.82	102.56	101.45	101.89	142,901	-0.06(-0.06%)
Sep 22, 2015	100.73	102.15	100.47	101.95	258,127	-0.14(-0.13%)
Sep 21, 2015	101.59	102.41	101.07	102.09	193,399	+0.89(+0.88%)
Sep 18, 2015	101.62	103.00	101.00	101.20	337,823	-1.54(-1.50%)
Sep 17, 2015	103.54	104.27	102.57	102.74	279,643	-1.16(-1.11%)
Sep 16, 2015	102.94	104.23	102.66	103.90	167,036	+1.23(+1.20%)
Sep 15, 2015	101.40	102.79	100.91	102.67	198,753	+1.52(+1.50%)
Sep 14, 2015	101.56	101.80	100.26	101.15	220,478	-0.16(-0.16%)
Sep 11, 2015	100.99	101.64	100.16	101.31	229,104	-0.30(-0.29%)
Sep 10, 2015	102.68	102.97	101.13	101.61	261,029	-1.20(-1.16%)
Sep 09, 2015	104.36	105.32	102.56	102.81	324,645	-0.52(-0.50%)
Sep 08, 2015	101.54	103.46	100.68	103.33	290,941	+3.76(+3.78%)
Sep 04, 2015	99.64	99.57	99.57	99.57	181,142	-1.61(-1.59%)
Sep 03, 2015	101.06	101.82	100.67	101.18	210,481	+0.33(+0.33%)
Sep 02, 2015	99.69	100.96	99.17	100.85	221,096	+2.35(+2.39%)
Sep 01, 2015	100.09	100.95	97.82	98.50	342,775	-3.76(-3.68%)
Aug 31, 2015	102.93	103.97	101.99	102.26	196,761	-1.05(-1.02%)
Aug 28, 2015	102.85	103.54	102.27	103.31	229,410	-0.16(-0.16%)
Aug 27, 2015	102.07	104.12	101.39	103.48	318,435	+2.44(+2.42%)
Aug 26, 2015	99.62	101.17	97.40	101.03	281,678	+3.40(+3.48%)
Aug 25, 2015	100.81	101.86	97.53	97.64	373,773	-0.97(-0.98%)
Aug 24, 2015	96.58	100.67	96.52	98.60	567,143	-4.55(-4.41%)
Aug 21, 2015	106.66	107.25	103.06	103.15	246,035	-4.78(-4.43%)
Aug 20, 2015	108.86	109.12	107.39	107.92	354,288	-2.11(-1.92%)
Aug 19, 2015	111.55	111.67	109.61	110.04	142,198	-2.06(-1.84%)
Aug 18, 2015	111.52	112.29	111.33	112.10	220,341	+0.26(+0.23%)
Aug 17, 2015	112.19	112.71	110.71	111.84	223,085	-0.57(-0.51%)
Aug 14, 2015	111.97	112.89	111.47	112.41	132,526	+0.44(+0.40%)
Aug 13, 2015	111.65	112.59	110.25	111.97	295,036	+0.23(+0.21%)
Aug 12, 2015	111.12	113.19	110.26	111.74	309,460	-0.32(-0.28%)
Aug 11, 2015	112.51	113.17	110.99	112.05	355,787	-1.74(-1.53%)
Aug 10, 2015	113.07	114.61	112.33	113.79	257,142	+1.75(+1.56%)
Aug 07, 2015	111.56	113.05	110.74	112.05	437,328	-0.06(-0.05%)
Aug 06, 2015	120.44	120.44	111.07	112.10	463,584	-8.96(-7.40%)
Aug 05, 2015	121.45	122.04	120.67	121.07	183,842	+0.79(+0.66%)
Aug 04, 2015	119.92	120.83	119.20	120.28	172,414	+0.42(+0.35%)
Aug 03, 2015	120.67	120.67	118.97	119.85	151,713	-0.55(-0.46%)
Jul 31, 2015	121.17	121.41	120.18	120.40	144,407	-0.47(-0.39%)
Jul 30, 2015	120.12	121.17	119.47	120.87	155,386	+0.18(+0.15%)
Jul 29, 2015	118.90	121.19	118.50	120.69	214,986	+1.97(+1.66%)
Jul 28, 2015	118.46	118.79	116.75	118.72	189,760	+1.02(+0.87%)
Jul 27, 2015	117.18	118.01	116.82	117.70	216,760	-0.09(-0.07%)
Jul 24, 2015	118.92	119.29	117.49	117.79	156,493	-0.63(-0.53%)
Jul 23, 2015	118.40	120.03	117.81	118.41	175,351	-0.16(-0.14%)
Jul 22, 2015	118.46	119.47	118.15	118.58	167,350	+0.11(+0.09%)
Jul 21, 2015	119.97	120.20	118.16	118.47	117,419	-1.90(-1.58%)
Jul 20, 2015	120.55	120.84	119.82	120.37	108,979	-0.24(-0.20%)
Jul 17, 2015	120.78	121.48	120.27	120.61	219,057	-0.27(-0.22%)
Jul 16, 2015	121.12	121.12	118.87	120.88	132,861	+0.50(+0.42%)
Jul 15, 2015	121.49	121.59	120.16	120.38	197,820	-1.21(-0.99%)
Jul 14, 2015	120.87	121.78	120.84	121.59	208,583	+0.35(+0.29%)
Jul 13, 2015	120.91	121.41	120.29	121.24	108,103	+1.38(+1.15%)
Jul 10, 2015	119.14	120.27	118.39	119.86	198,795	+2.29(+1.95%)
Jul 09, 2015	118.04	118.56	117.09	117.57	215,117	+1.36(+1.17%)
Jul 08, 2015	117.55	118.36	115.92	116.21	182,522	-2.45(-2.07%)
Jul 07, 2015	118.03	118.81	116.35	118.67	160,239	+0.62(+0.52%)
Jul 06, 2015	117.46	118.60	117.04	118.05	166,803	-0.75(-0.63%)
Jul 02, 2015	119.35	118.80	118.80	118.80	191,815	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.