Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.812 | 7.227 | 6.798 | 6.798 | 10,680,787 | -0.13(-1.93%) |
Sep 29, 2011 | 7.157 | 7.157 | 6.749 | 6.932 | 6,035,653 | -0.01(-0.20%) |
Sep 28, 2011 | 7.367 | 7.431 | 6.946 | 6.946 | 4,265,227 | -0.37(-5.09%) |
Sep 27, 2011 | 7.621 | 7.712 | 7.253 | 7.318 | 9,976,914 | -0.18(-2.44%) |
Sep 26, 2011 | 7.346 | 7.501 | 6.967 | 7.501 | 4,119,151 | +0.29(+4.00%) |
Sep 23, 2011 | 7.107 | 7.555 | 7.086 | 7.213 | 6,527,994 | +0.04(+0.49%) |
Sep 22, 2011 | 7.466 | 7.466 | 7.086 | 7.178 | 7,023,003 | -0.67(-8.51%) |
Sep 21, 2011 | 8.436 | 8.468 | 7.846 | 7.846 | 5,702,909 | -0.59(-7.00%) |
Sep 20, 2011 | 8.795 | 8.830 | 8.429 | 8.436 | 3,431,404 | -0.36(-4.08%) |
Sep 19, 2011 | 8.520 | 8.823 | 8.401 | 8.795 | 4,260,659 | -0.04(-0.48%) |
Sep 16, 2011 | 8.766 | 8.858 | 8.592 | 8.837 | 3,241,818 | +0.06(+0.72%) |
Sep 15, 2011 | 8.654 | 8.788 | 8.534 | 8.774 | 3,393,220 | +0.27(+3.23%) |
Sep 14, 2011 | 8.584 | 8.738 | 8.225 | 8.499 | 6,991,647 | -0.04(-0.41%) |
Sep 13, 2011 | 8.331 | 8.682 | 8.253 | 8.534 | 7,853,498 | +0.52(+6.49%) |
Sep 12, 2011 | 8.119 | 8.342 | 7.840 | 8.014 | 5,456,995 | -0.29(-3.44%) |
Sep 09, 2011 | 8.377 | 8.558 | 8.182 | 8.300 | 5,020,326 | -0.25(-2.93%) |
Sep 08, 2011 | 8.760 | 8.962 | 8.474 | 8.551 | 3,952,682 | -0.31(-3.46%) |
Sep 07, 2011 | 8.551 | 8.878 | 8.551 | 8.857 | 4,398,891 | +0.49(+5.92%) |
Sep 06, 2011 | 8.265 | 8.488 | 8.209 | 8.363 | 6,649,080 | -0.27(-3.15%) |
Sep 02, 2011 | 8.669 | 8.711 | 8.446 | 8.634 | 5,534,382 | -0.23(-2.59%) |
Sep 01, 2011 | 9.108 | 9.178 | 8.864 | 8.864 | 4,572,186 | -0.27(-2.97%) |
Aug 31, 2011 | 9.394 | 9.492 | 9.032 | 9.136 | 5,302,022 | -0.10(-1.13%) |
Aug 30, 2011 | 9.143 | 9.310 | 8.955 | 9.241 | 2,977,595 | +0.05(+0.53%) |
Aug 29, 2011 | 8.781 | 9.192 | 8.760 | 9.192 | 3,672,692 | +0.64(+7.50%) |
Aug 26, 2011 | 8.328 | 8.614 | 8.140 | 8.551 | 5,365,605 | +0.13(+1.57%) |
Aug 25, 2011 | 8.628 | 8.690 | 8.391 | 8.418 | 4,363,121 | -0.08(-0.90%) |
Aug 24, 2011 | 8.398 | 8.551 | 8.328 | 8.495 | 4,890,786 | +0.15(+1.75%) |
Aug 23, 2011 | 8.084 | 8.370 | 7.910 | 8.349 | 7,856,445 | +0.32(+3.99%) |
Aug 22, 2011 | 8.488 | 8.558 | 8.007 | 8.028 | 6,901,654 | -0.15(-1.79%) |
Aug 19, 2011 | 8.523 | 8.662 | 8.161 | 8.175 | 7,999,726 | -0.52(-6.01%) |
Aug 18, 2011 | 9.046 | 9.053 | 8.593 | 8.697 | 5,924,461 | -0.72(-7.69%) |
Aug 17, 2011 | 9.687 | 9.826 | 9.290 | 9.422 | 3,751,451 | -0.22(-2.24%) |
Aug 16, 2011 | 9.791 | 9.924 | 9.568 | 9.638 | 4,256,871 | -0.33(-3.29%) |
Aug 15, 2011 | 9.854 | 10.03 | 9.756 | 9.966 | 3,725,594 | +0.26(+2.66%) |
Aug 12, 2011 | 9.673 | 9.952 | 9.457 | 9.708 | 5,879,124 | +0.21(+2.20%) |
Aug 11, 2011 | 8.823 | 9.687 | 8.711 | 9.499 | 9,280,256 | +0.83(+9.57%) |
Aug 10, 2011 | 9.004 | 9.180 | 8.634 | 8.669 | 13,281,355 | -0.44(-4.82%) |
Aug 09, 2011 | 8.467 | 9.164 | 8.286 | 9.108 | 17,053,388 | +1.30(+16.59%) |
Aug 08, 2011 | 8.467 | 8.718 | 7.763 | 7.812 | 20,927,420 | -1.04(-11.73%) |
Aug 05, 2011 | 9.610 | 9.666 | 8.286 | 8.851 | 24,089,370 | +0.14(+1.60%) |
Aug 04, 2011 | 11.38 | 11.43 | 8.662 | 8.711 | 31,799,742 | -3.83(-30.52%) |
Aug 03, 2011 | 12.61 | 12.77 | 11.86 | 12.54 | 9,306,025 | -0.08(-0.61%) |
Aug 02, 2011 | 13.23 | 13.31 | 12.57 | 12.61 | 6,364,494 | -0.79(-5.92%) |
Aug 01, 2011 | 13.68 | 13.88 | 13.14 | 13.41 | 4,539,161 | +0.10(+0.73%) |
Jul 29, 2011 | 13.12 | 13.41 | 12.93 | 13.31 | 2,914,391 | -0.06(-0.47%) |
Jul 28, 2011 | 13.46 | 13.60 | 13.30 | 13.37 | 4,619,998 | +0.01(+0.05%) |
Jul 27, 2011 | 13.92 | 14.01 | 13.31 | 13.37 | 4,371,375 | -0.56(-4.05%) |
Jul 26, 2011 | 13.79 | 14.05 | 13.64 | 13.93 | 3,899,189 | +0.19(+1.37%) |
Jul 25, 2011 | 13.73 | 13.91 | 13.69 | 13.74 | 2,680,083 | -0.14(-1.00%) |
Jul 22, 2011 | 13.89 | 13.93 | 13.87 | 13.88 | 2,449,797 | -0.13(-0.94%) |
Jul 21, 2011 | 13.85 | 14.10 | 13.80 | 14.01 | 2,916,954 | +0.21(+1.51%) |
Jul 20, 2011 | 13.59 | 13.99 | 13.56 | 13.81 | 3,899,948 | +0.32(+2.38%) |
Jul 19, 2011 | 13.28 | 13.51 | 13.27 | 13.48 | 3,691,576 | +0.28(+2.11%) |
Jul 18, 2011 | 13.42 | 13.47 | 12.99 | 13.21 | 3,388,453 | -0.24(-1.81%) |
Jul 15, 2011 | 13.35 | 13.48 | 13.25 | 13.45 | 2,518,557 | +0.20(+1.47%) |
Jul 14, 2011 | 13.55 | 13.55 | 13.12 | 13.25 | 3,672,761 | -0.19(-1.40%) |
Jul 13, 2011 | 13.50 | 13.76 | 13.40 | 13.44 | 3,669,288 | +0.04(+0.31%) |
Jul 12, 2011 | 13.39 | 13.63 | 13.37 | 13.40 | 3,522,547 | -0.05(-0.36%) |
Jul 11, 2011 | 13.62 | 13.73 | 13.35 | 13.45 | 3,280,452 | -0.39(-2.82%) |
Jul 08, 2011 | 13.83 | 13.93 | 13.67 | 13.84 | 3,202,162 | -0.22(-1.54%) |
Jul 07, 2011 | 14.04 | 14.19 | 13.92 | 14.06 | 4,591,315 | +0.20(+1.41%) |
Jul 06, 2011 | 13.64 | 13.88 | 13.53 | 13.86 | 5,563,150 | +0.20(+1.43%) |
Jul 05, 2011 | 13.48 | 13.75 | 13.45 | 13.67 | 4,878,446 | +0.23(+1.71%) |