Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.147	2.166	2.132	2.157	582,317	+0.02(+1.17%)
Sep 29, 2009	2.138	2.153	2.128	2.132	552,422	-0.03(-1.18%)
Sep 28, 2009	2.132	2.169	2.128	2.157	978,942	+0.03(+1.19%)
Sep 25, 2009	2.110	2.157	2.107	2.132	799,329	+0.01(+0.59%)
Sep 24, 2009	2.160	2.163	2.097	2.119	1,068,467	-0.05(-2.09%)
Sep 23, 2009	2.147	2.172	2.141	2.164	726,457	+0.02(+0.95%)
Sep 22, 2009	2.138	2.156	2.125	2.144	699,042	+0.02(+0.88%)
Sep 21, 2009	2.107	2.138	2.091	2.125	642,754	+0.00(+0.15%)
Sep 18, 2009	2.100	2.128	2.100	2.122	537,099	+0.03(+1.49%)
Sep 17, 2009	2.153	2.172	2.088	2.091	1,810,593	-0.04(-1.76%)
Sep 16, 2009	2.107	2.163	2.100	2.128	1,196,535	+0.03(+1.46%)
Sep 15, 2009	2.032	2.107	2.032	2.098	692,290	+0.03(+1.39%)
Sep 14, 2009	2.047	2.072	2.047	2.069	591,413	+0.00(+0.00%)
Sep 11, 2009	2.054	2.085	2.054	2.069	1,073,559	-0.03(-1.49%)
Sep 10, 2009	2.104	2.107	2.091	2.100	946,510	+0.00(+0.00%)
Sep 09, 2009	2.085	2.104	2.072	2.100	629,476	+0.02(+0.75%)
Sep 08, 2009	2.044	2.085	2.044	2.085	700,410	+0.05(+2.61%)
Sep 04, 2009	2.013	2.038	2.013	2.032	578,542	+0.02(+0.77%)
Sep 03, 2009	1.991	2.022	1.991	2.016	788,925	+0.02(+0.94%)
Sep 02, 2009	1.982	2.004	1.976	1.997	886,678	+0.02(+0.79%)
Sep 01, 2009	1.994	2.013	1.982	1.982	525,981	-0.03(-1.40%)
Aug 31, 2009	1.985	2.019	1.985	2.010	649,156	-0.01(-0.46%)
Aug 28, 2009	2.035	2.035	2.004	2.019	820,832	-0.01(-0.46%)
Aug 27, 2009	2.035	2.044	1.991	2.029	764,038	-0.02(-0.76%)
Aug 26, 2009	2.007	2.054	1.994	2.044	823,585	+0.02(+1.24%)
Aug 25, 2009	2.004	2.022	1.994	2.019	788,227	+0.01(+0.31%)
Aug 24, 2009	2.019	2.019	1.991	2.013	970,996	+0.00(+0.00%)
Aug 21, 2009	2.004	2.016	1.979	2.013	1,307,076	+0.02(+1.26%)
Aug 20, 2009	1.997	2.013	1.982	1.988	781,373	+0.00(+0.16%)
Aug 19, 2009	1.966	1.997	1.966	1.985	552,803	-0.02(-0.93%)
Aug 18, 2009	1.947	2.004	1.944	2.004	629,761	-0.00(-0.16%)
Aug 17, 2009	2.013	2.019	1.941	2.007	914,269	-0.04(-2.07%)
Aug 14, 2009	2.035	2.050	2.019	2.049	526,035	+0.01(+0.66%)
Aug 13, 2009	2.022	2.044	2.016	2.036	635,420	+0.00(+0.20%)
Aug 12, 2009	2.013	2.035	2.004	2.032	786,378	+0.01(+0.62%)
Aug 11, 2009	2.029	2.029	2.013	2.019	687,798	-0.01(-0.46%)
Aug 10, 2009	2.010	2.038	1.997	2.029	778,938	+0.02(+0.77%)
Aug 07, 2009	1.960	2.029	1.960	2.013	750,648	+0.07(+3.37%)
Aug 06, 2009	1.963	1.988	1.944	1.947	815,824	-0.01(-0.48%)
Aug 05, 2009	1.982	1.985	1.926	1.957	1,028,287	-0.01(-0.48%)
Aug 04, 2009	1.938	1.991	1.935	1.966	801,530	+0.02(+1.12%)
Aug 03, 2009	1.926	1.954	1.922	1.944	862,567	+0.04(+2.13%)
Jul 31, 2009	1.891	1.910	1.888	1.904	736,261	+0.02(+0.83%)
Jul 30, 2009	1.894	1.919	1.888	1.888	659,899	+0.00(+0.17%)
Jul 29, 2009	1.891	1.910	1.879	1.885	654,600	-0.02(-1.31%)
Jul 28, 2009	1.907	1.919	1.885	1.910	711,147	-0.00(-0.16%)
Jul 27, 2009	1.904	1.926	1.894	1.913	879,363	+0.01(+0.49%)
Jul 24, 2009	1.882	1.904	1.854	1.904	4,325	+0.04(+2.01%)
Jul 23, 2009	1.788	1.873	1.785	1.866	934,827	+0.08(+4.22%)
Jul 22, 2009	1.782	1.823	1.782	1.791	740,251	-0.00(-0.03%)
Jul 21, 2009	1.832	1.838	1.791	1.791	832,553	-0.02(-1.21%)
Jul 20, 2009	1.816	1.844	1.804	1.813	1,127,434	+0.01(+0.52%)
Jul 17, 2009	1.807	1.826	1.782	1.804	668,541	-0.00(-0.17%)
Jul 16, 2009	1.791	1.807	1.782	1.807	925,064	+0.02(+1.36%)
Jul 15, 2009	1.741	1.795	1.741	1.783	551,928	+0.04(+2.56%)
Jul 14, 2009	1.704	1.738	1.704	1.738	583,086	+0.02(+1.13%)
Jul 13, 2009	1.698	1.732	1.685	1.719	395,055	+0.03(+1.81%)
Jul 10, 2009	1.667	1.688	1.663	1.688	446,277	+0.01(+0.74%)
Jul 09, 2009	1.679	1.685	1.667	1.676	527,932	+0.02(+0.94%)
Jul 08, 2009	1.682	1.695	1.648	1.660	730,930	-0.02(-1.12%)
Jul 07, 2009	1.701	1.717	1.676	1.679	780,976	-0.04(-2.38%)
Jul 06, 2009	1.741	1.741	1.713	1.720	590,603	-0.03(-1.76%)
Jul 02, 2009	1.776	1.776	1.745	1.751	570,349	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.