Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 5.961 | 6.054 | 5.953 | 6.004 | 353,380 | +0.03(+0.43%) |
Sep 29, 2022 | 6.160 | 6.190 | 5.961 | 5.979 | 775,497 | -0.23(-3.76%) |
Sep 28, 2022 | 6.151 | 6.229 | 6.108 | 6.212 | 451,689 | +0.10(+1.70%) |
Sep 27, 2022 | 6.143 | 6.177 | 6.074 | 6.108 | 395,271 | -0.01(-0.14%) |
Sep 26, 2022 | 6.220 | 6.272 | 6.108 | 6.117 | 344,470 | -0.11(-1.80%) |
Sep 23, 2022 | 6.272 | 6.333 | 6.207 | 6.229 | 312,571 | -0.13(-2.04%) |
Sep 22, 2022 | 6.454 | 6.480 | 6.324 | 6.359 | 262,470 | -0.08(-1.21%) |
Sep 21, 2022 | 6.480 | 6.488 | 6.436 | 6.436 | 175,572 | -0.03(-0.40%) |
Sep 20, 2022 | 6.480 | 6.488 | 6.428 | 6.462 | 188,178 | -0.03(-0.53%) |
Sep 19, 2022 | 6.523 | 6.549 | 6.488 | 6.497 | 179,021 | -0.03(-0.40%) |
Sep 16, 2022 | 6.506 | 6.557 | 6.454 | 6.523 | 316,151 | -0.05(-0.79%) |
Sep 15, 2022 | 6.609 | 6.627 | 6.544 | 6.575 | 157,914 | -0.05(-0.78%) |
Sep 14, 2022 | 6.678 | 6.709 | 6.618 | 6.627 | 173,057 | -0.03(-0.48%) |
Sep 13, 2022 | 6.624 | 6.726 | 6.620 | 6.658 | 180,430 | -0.04(-0.64%) |
Sep 12, 2022 | 6.701 | 6.753 | 6.658 | 6.701 | 252,484 | +0.05(+0.77%) |
Sep 09, 2022 | 6.616 | 6.667 | 6.600 | 6.650 | 103,964 | +0.05(+0.78%) |
Sep 08, 2022 | 6.633 | 6.676 | 6.581 | 6.598 | 331,393 | -0.03(-0.52%) |
Sep 07, 2022 | 6.676 | 6.683 | 6.624 | 6.633 | 366,765 | -0.05(-0.77%) |
Sep 06, 2022 | 6.693 | 6.710 | 6.633 | 6.684 | 326,068 | +0.00(+0.00%) |
Sep 02, 2022 | 6.727 | 6.744 | 6.676 | 6.684 | 291,808 | -0.04(-0.64%) |
Sep 01, 2022 | 6.813 | 6.813 | 6.650 | 6.727 | 338,888 | -0.09(-1.38%) |
Aug 31, 2022 | 6.864 | 6.899 | 6.779 | 6.821 | 171,116 | -0.02(-0.25%) |
Aug 30, 2022 | 6.890 | 6.929 | 6.821 | 6.839 | 212,323 | -0.04(-0.62%) |
Aug 29, 2022 | 6.787 | 6.882 | 6.779 | 6.882 | 125,700 | +0.07(+1.01%) |
Aug 26, 2022 | 6.856 | 6.856 | 6.779 | 6.813 | 204,863 | -0.02(-0.25%) |
Aug 25, 2022 | 6.864 | 6.882 | 6.813 | 6.830 | 197,989 | +0.02(+0.25%) |
Aug 24, 2022 | 6.770 | 6.882 | 6.770 | 6.813 | 275,435 | +0.02(+0.25%) |
Aug 23, 2022 | 6.873 | 6.916 | 6.753 | 6.796 | 349,373 | -0.07(-1.00%) |
Aug 22, 2022 | 6.864 | 6.924 | 6.856 | 6.864 | 243,020 | -0.10(-1.48%) |
Aug 19, 2022 | 7.010 | 7.010 | 6.950 | 6.967 | 122,771 | -0.09(-1.34%) |
Aug 18, 2022 | 7.096 | 7.122 | 7.036 | 7.062 | 183,123 | -0.03(-0.36%) |
Aug 17, 2022 | 7.165 | 7.165 | 7.045 | 7.087 | 247,971 | -0.09(-1.31%) |
Aug 16, 2022 | 7.165 | 7.190 | 7.130 | 7.182 | 173,390 | +0.03(+0.36%) |
Aug 15, 2022 | 7.122 | 7.198 | 7.110 | 7.156 | 149,407 | +0.00(+0.00%) |
Aug 12, 2022 | 7.165 | 7.173 | 7.130 | 7.156 | 125,496 | +0.01(+0.16%) |
Aug 11, 2022 | 7.102 | 7.162 | 7.102 | 7.145 | 182,642 | +0.05(+0.72%) |
Aug 10, 2022 | 7.060 | 7.102 | 7.034 | 7.094 | 169,257 | +0.10(+1.46%) |
Aug 09, 2022 | 6.992 | 7.008 | 6.949 | 6.992 | 192,667 | +0.01(+0.12%) |
Aug 08, 2022 | 6.898 | 6.983 | 6.898 | 6.983 | 226,634 | +0.09(+1.36%) |
Aug 05, 2022 | 6.983 | 6.992 | 6.847 | 6.889 | 262,894 | -0.13(-1.82%) |
Aug 04, 2022 | 7.102 | 7.145 | 6.974 | 7.017 | 319,289 | -0.08(-1.08%) |
Aug 03, 2022 | 7.026 | 7.136 | 7.013 | 7.094 | 240,344 | +0.14(+1.96%) |
Aug 02, 2022 | 7.171 | 7.205 | 6.949 | 6.957 | 408,977 | -0.21(-2.97%) |
Aug 01, 2022 | 7.000 | 7.179 | 6.983 | 7.171 | 342,990 | +0.18(+2.56%) |
Jul 29, 2022 | 6.855 | 7.026 | 6.851 | 6.992 | 318,662 | +0.12(+1.74%) |
Jul 28, 2022 | 6.778 | 6.881 | 6.752 | 6.872 | 309,380 | +0.13(+1.90%) |
Jul 27, 2022 | 6.710 | 6.770 | 6.659 | 6.744 | 332,321 | +0.09(+1.28%) |
Jul 26, 2022 | 6.599 | 6.668 | 6.586 | 6.659 | 274,524 | +0.08(+1.17%) |
Jul 25, 2022 | 6.565 | 6.616 | 6.565 | 6.582 | 283,736 | +0.01(+0.13%) |
Jul 22, 2022 | 6.625 | 6.659 | 6.540 | 6.574 | 483,926 | -0.03(-0.39%) |
Jul 21, 2022 | 6.608 | 6.633 | 6.574 | 6.599 | 741,353 | -0.01(-0.13%) |
Jul 20, 2022 | 6.633 | 6.650 | 6.582 | 6.608 | 285,004 | -0.03(-0.39%) |
Jul 19, 2022 | 6.608 | 6.659 | 6.561 | 6.633 | 319,117 | +0.06(+0.91%) |
Jul 18, 2022 | 6.616 | 6.642 | 6.557 | 6.574 | 245,452 | -0.02(-0.26%) |
Jul 15, 2022 | 6.488 | 6.600 | 6.480 | 6.591 | 438,127 | +0.14(+2.11%) |
Jul 14, 2022 | 6.437 | 6.454 | 6.361 | 6.454 | 263,806 | -0.03(-0.49%) |
Jul 13, 2022 | 6.444 | 6.558 | 6.418 | 6.486 | 261,142 | +0.01(+0.13%) |
Jul 12, 2022 | 6.554 | 6.596 | 6.473 | 6.477 | 264,117 | -0.08(-1.29%) |
Jul 11, 2022 | 6.545 | 6.596 | 6.537 | 6.562 | 288,019 | +0.02(+0.26%) |
Jul 08, 2022 | 6.494 | 6.554 | 6.486 | 6.545 | 151,852 | +0.05(+0.78%) |
Jul 07, 2022 | 6.503 | 6.520 | 6.469 | 6.494 | 188,504 | -0.02(-0.26%) |
Jul 06, 2022 | 6.545 | 6.554 | 6.477 | 6.511 | 131,181 | -0.01(-0.13%) |
Jul 05, 2022 | 6.444 | 6.537 | 6.401 | 6.520 | 216,840 | +0.02(+0.26%) |