Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.460 | 1.480 | 1.330 | 1.340 | 336,414 | -0.13(-8.84%) |
Sep 29, 2020 | 1.380 | 1.470 | 1.380 | 1.470 | 332,314 | +0.09(+6.52%) |
Sep 28, 2020 | 1.260 | 1.390 | 1.180 | 1.380 | 501,822 | +0.06(+4.55%) |
Sep 25, 2020 | 1.100 | 1.370 | 1.100 | 1.320 | 588,400 | +0.20(+17.86%) |
Sep 24, 2020 | 1.170 | 1.170 | 1.090 | 1.120 | 312,628 | -0.03(-2.61%) |
Sep 23, 2020 | 1.200 | 1.200 | 1.140 | 1.150 | 481,705 | -0.02(-1.71%) |
Sep 22, 2020 | 1.170 | 1.200 | 1.130 | 1.170 | 668,248 | +0.00(+0.00%) |
Sep 21, 2020 | 1.220 | 1.250 | 1.140 | 1.170 | 523,577 | -0.05(-4.10%) |
Sep 18, 2020 | 1.320 | 1.320 | 1.220 | 1.220 | 955,000 | -0.07(-5.43%) |
Sep 17, 2020 | 1.310 | 1.350 | 1.260 | 1.290 | 361,893 | -0.02(-1.53%) |
Sep 16, 2020 | 1.410 | 1.440 | 1.310 | 1.310 | 675,751 | -0.06(-4.38%) |
Sep 15, 2020 | 1.420 | 1.440 | 1.340 | 1.370 | 404,308 | -0.01(-0.72%) |
Sep 14, 2020 | 1.470 | 1.490 | 1.330 | 1.380 | 632,857 | -0.09(-6.12%) |
Sep 11, 2020 | 1.440 | 1.540 | 1.420 | 1.470 | 280,200 | +0.03(+2.08%) |
Sep 10, 2020 | 1.590 | 1.615 | 1.400 | 1.440 | 781,219 | -0.13(-8.28%) |
Sep 09, 2020 | 1.530 | 1.600 | 1.510 | 1.570 | 207,695 | +0.04(+2.61%) |
Sep 08, 2020 | 1.450 | 1.580 | 1.380 | 1.530 | 481,334 | +0.05(+3.38%) |
Sep 04, 2020 | 1.550 | 1.560 | 1.410 | 1.480 | 793,900 | -0.06(-3.90%) |
Sep 03, 2020 | 1.540 | 1.595 | 1.500 | 1.540 | 542,052 | -0.03(-1.91%) |
Sep 02, 2020 | 1.580 | 1.630 | 1.500 | 1.570 | 649,389 | -0.03(-1.88%) |
Sep 01, 2020 | 1.650 | 1.650 | 1.560 | 1.600 | 283,943 | -0.02(-1.23%) |
Aug 31, 2020 | 1.760 | 1.770 | 1.620 | 1.620 | 501,016 | -0.15(-8.47%) |
Aug 28, 2020 | 1.750 | 1.790 | 1.720 | 1.770 | 295,900 | +0.03(+1.72%) |
Aug 27, 2020 | 1.770 | 1.800 | 1.665 | 1.740 | 427,327 | -0.04(-2.25%) |
Aug 26, 2020 | 1.820 | 1.870 | 1.770 | 1.780 | 355,732 | -0.02(-1.11%) |
Aug 25, 2020 | 1.940 | 1.940 | 1.780 | 1.800 | 331,541 | -0.07(-3.74%) |
Aug 24, 2020 | 1.770 | 1.940 | 1.730 | 1.870 | 253,170 | +0.15(+8.72%) |
Aug 21, 2020 | 1.830 | 1.870 | 1.700 | 1.720 | 485,900 | -0.12(-6.52%) |
Aug 20, 2020 | 1.810 | 1.880 | 1.810 | 1.840 | 105,871 | -0.04(-2.13%) |
Aug 19, 2020 | 1.940 | 1.955 | 1.720 | 1.880 | 822,227 | -0.05(-2.59%) |
Aug 18, 2020 | 2.010 | 2.030 | 1.930 | 1.930 | 404,094 | -0.11(-5.39%) |
Aug 17, 2020 | 2.040 | 2.050 | 1.970 | 2.040 | 292,128 | -0.01(-0.49%) |
Aug 14, 2020 | 2.090 | 2.108 | 2.010 | 2.050 | 315,400 | -0.08(-3.76%) |
Aug 13, 2020 | 2.240 | 2.270 | 2.100 | 2.130 | 242,772 | -0.08(-3.62%) |
Aug 12, 2020 | 2.250 | 2.270 | 2.145 | 2.210 | 332,447 | +0.04(+1.84%) |
Aug 11, 2020 | 2.250 | 2.350 | 2.140 | 2.170 | 358,161 | -0.03(-1.36%) |
Aug 10, 2020 | 2.140 | 2.290 | 2.000 | 2.200 | 472,000 | +0.05(+2.33%) |
Aug 07, 2020 | 1.910 | 2.170 | 1.860 | 2.150 | 374,800 | +0.20(+10.26%) |
Aug 06, 2020 | 2.030 | 2.040 | 1.935 | 1.950 | 211,720 | -0.09(-4.41%) |
Aug 05, 2020 | 2.050 | 2.090 | 1.970 | 2.040 | 269,233 | +0.04(+2.00%) |
Aug 04, 2020 | 1.860 | 2.035 | 1.840 | 2.000 | 481,040 | +0.15(+8.11%) |
Aug 03, 2020 | 1.800 | 1.898 | 1.750 | 1.850 | 433,253 | +0.07(+3.93%) |
Jul 31, 2020 | 1.810 | 1.840 | 1.760 | 1.780 | 291,700 | -0.04(-2.20%) |
Jul 30, 2020 | 1.830 | 1.870 | 1.773 | 1.820 | 274,161 | -0.05(-2.67%) |
Jul 29, 2020 | 1.890 | 1.930 | 1.800 | 1.870 | 457,869 | +0.01(+0.54%) |
Jul 28, 2020 | 1.960 | 1.998 | 1.860 | 1.860 | 358,766 | -0.11(-5.58%) |
Jul 27, 2020 | 2.020 | 2.020 | 1.910 | 1.970 | 335,897 | -0.05(-2.48%) |
Jul 24, 2020 | 2.060 | 2.100 | 2.000 | 2.020 | 180,400 | -0.02(-0.98%) |
Jul 23, 2020 | 2.030 | 2.100 | 1.990 | 2.040 | 570,284 | +0.00(+0.00%) |
Jul 22, 2020 | 2.070 | 2.120 | 2.020 | 2.040 | 362,843 | -0.08(-3.77%) |
Jul 21, 2020 | 1.990 | 2.190 | 1.990 | 2.120 | 563,237 | +0.15(+7.61%) |
Jul 20, 2020 | 2.070 | 2.140 | 1.950 | 1.970 | 377,473 | -0.09(-4.37%) |
Jul 17, 2020 | 2.250 | 2.340 | 2.060 | 2.060 | 412,100 | -0.25(-10.82%) |
Jul 16, 2020 | 2.260 | 2.330 | 2.130 | 2.310 | 343,476 | +0.04(+1.76%) |
Jul 15, 2020 | 2.180 | 2.280 | 2.110 | 2.270 | 863,426 | +0.15(+7.08%) |
Jul 14, 2020 | 1.920 | 2.140 | 1.910 | 2.120 | 467,915 | +0.22(+11.58%) |
Jul 13, 2020 | 2.090 | 2.100 | 1.900 | 1.900 | 561,591 | -0.16(-7.77%) |
Jul 10, 2020 | 2.010 | 2.080 | 2.000 | 2.060 | 445,700 | +0.03(+1.48%) |
Jul 09, 2020 | 2.240 | 2.290 | 2.010 | 2.030 | 922,266 | -0.19(-8.56%) |
Jul 08, 2020 | 2.270 | 2.350 | 2.160 | 2.220 | 476,245 | -0.07(-3.06%) |
Jul 07, 2020 | 2.340 | 2.380 | 2.230 | 2.290 | 398,575 | -0.05(-2.14%) |
Jul 06, 2020 | 2.300 | 2.375 | 2.180 | 2.340 | 704,064 | +0.10(+4.46%) |
Jul 02, 2020 | 2.210 | 2.300 | 2.100 | 2.240 | 802,500 | +0.06(+2.75%) |