Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.99	31.53	30.84	31.35	282,960	+0.56(+1.81%)
Sep 29, 2016	31.59	31.65	30.74	30.79	243,667	-0.95(-2.99%)
Sep 28, 2016	31.73	32.05	31.36	31.74	262,099	+0.18(+0.57%)
Sep 27, 2016	31.28	31.76	31.18	31.56	193,108	+0.22(+0.72%)
Sep 26, 2016	31.13	31.55	31.08	31.34	213,956	+0.03(+0.09%)
Sep 23, 2016	31.47	31.59	31.27	31.31	315,830	-0.22(-0.71%)
Sep 22, 2016	31.67	31.79	31.32	31.54	216,514	+0.10(+0.31%)
Sep 21, 2016	31.09	31.50	31.01	31.44	241,131	+0.70(+2.27%)
Sep 20, 2016	31.09	31.15	30.71	30.74	147,274	-0.14(-0.46%)
Sep 19, 2016	31.11	31.59	30.81	30.88	231,848	+0.05(+0.17%)
Sep 16, 2016	30.87	31.08	30.76	30.83	206,997	-0.28(-0.89%)
Sep 15, 2016	30.62	31.23	30.58	31.10	143,373	+0.55(+1.79%)
Sep 14, 2016	30.72	30.87	30.48	30.56	148,583	-0.15(-0.50%)
Sep 13, 2016	30.87	31.30	30.46	30.71	186,695	-0.48(-1.55%)
Sep 12, 2016	30.54	31.23	30.24	31.19	174,924	+0.42(+1.37%)
Sep 09, 2016	31.61	31.74	30.77	30.77	239,175	-1.17(-3.65%)
Sep 08, 2016	31.87	32.18	31.80	31.94	151,006	-0.07(-0.22%)
Sep 07, 2016	31.99	32.45	31.84	32.01	367,454	+0.09(+0.28%)
Sep 06, 2016	31.64	32.02	31.47	31.92	502,946	+0.28(+0.88%)
Sep 02, 2016	30.12	31.64	31.64	31.64	480,816	+1.14(+3.73%)
Sep 01, 2016	32.34	33.03	30.21	30.50	700,097	-2.35(-7.15%)
Aug 31, 2016	32.79	33.02	32.48	32.85	350,178	-0.05(-0.16%)
Aug 30, 2016	33.01	33.14	32.57	32.91	321,540	-0.06(-0.19%)
Aug 29, 2016	33.24	33.26	32.94	32.97	235,112	-0.09(-0.27%)
Aug 26, 2016	33.23	33.27	32.83	33.06	295,300	-0.05(-0.16%)
Aug 25, 2016	33.12	33.27	32.95	33.11	204,579	-0.05(-0.16%)
Aug 24, 2016	32.99	33.17	32.77	33.17	154,789	+0.28(+0.84%)
Aug 23, 2016	32.82	33.12	32.71	32.89	229,588	+0.18(+0.55%)
Aug 22, 2016	32.92	33.06	32.31	32.71	181,410	-0.22(-0.68%)
Aug 19, 2016	32.49	33.02	32.36	32.93	165,025	+0.42(+1.30%)
Aug 18, 2016	32.51	32.64	32.31	32.51	171,312	+0.10(+0.30%)
Aug 17, 2016	32.26	32.61	32.01	32.41	153,386	+0.09(+0.28%)
Aug 16, 2016	32.34	32.45	32.23	32.32	149,256	-0.13(-0.41%)
Aug 15, 2016	32.21	32.57	32.21	32.46	144,489	+0.28(+0.86%)
Aug 12, 2016	32.21	32.25	31.94	32.18	127,208	-0.02(-0.06%)
Aug 11, 2016	32.19	32.33	32.08	32.20	140,423	+0.11(+0.34%)
Aug 10, 2016	32.52	32.52	31.82	32.09	162,802	-0.44(-1.35%)
Aug 09, 2016	32.09	32.60	32.05	32.53	310,252	+0.34(+1.06%)
Aug 08, 2016	32.05	32.55	31.87	32.19	209,590	+0.35(+1.10%)
Aug 05, 2016	31.60	32.03	31.31	31.84	242,303	+0.51(+1.63%)
Aug 04, 2016	31.31	31.72	31.19	31.33	208,795	-0.01(-0.03%)
Aug 03, 2016	31.10	31.59	31.10	31.34	215,021	+0.18(+0.58%)
Aug 02, 2016	31.69	31.86	30.96	31.16	707,600	-0.53(-1.67%)
Aug 01, 2016	31.40	31.73	31.20	31.69	269,965	+0.29(+0.91%)
Jul 29, 2016	31.23	31.52	30.95	31.40	368,734	+0.12(+0.37%)
Jul 28, 2016	31.83	31.99	31.13	31.28	263,636	-0.65(-2.02%)
Jul 27, 2016	31.31	32.19	31.31	31.93	295,572	+0.79(+2.53%)
Jul 26, 2016	31.24	31.46	30.94	31.14	206,510	-0.14(-0.46%)
Jul 25, 2016	31.19	31.41	31.04	31.28	180,942	+0.15(+0.49%)
Jul 22, 2016	30.99	31.29	30.89	31.13	158,685	+0.07(+0.23%)
Jul 21, 2016	30.30	31.45	30.30	31.06	363,195	+0.07(+0.23%)
Jul 20, 2016	30.40	31.01	30.32	30.99	231,658	+0.62(+2.04%)
Jul 19, 2016	30.52	30.83	30.21	30.37	207,434	-0.28(-0.91%)
Jul 18, 2016	30.04	31.00	30.04	30.65	148,598	+0.00(+0.00%)
Jul 15, 2016	30.73	30.97	30.48	30.65	190,091	+0.17(+0.56%)
Jul 14, 2016	30.65	31.20	30.44	30.48	224,367	-0.17(-0.56%)
Jul 13, 2016	30.76	30.90	30.43	30.65	304,514	-0.01(-0.03%)
Jul 12, 2016	30.89	31.09	30.61	30.66	422,280	+0.17(+0.56%)
Jul 11, 2016	30.53	30.78	30.36	30.49	399,262	+0.04(+0.15%)
Jul 08, 2016	30.16	30.57	29.80	30.44	465,233	+0.64(+2.16%)
Jul 07, 2016	29.97	30.12	29.33	29.80	494,033	+0.02(+0.06%)
Jul 06, 2016	29.88	30.13	29.57	29.78	312,209	-0.24(-0.80%)
Jul 05, 2016	30.67	30.75	29.82	30.02	213,130	-0.84(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.