Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 69.27 | 69.31 | 69.27 | 69.30 | 18,168 | +0.00(+0.01%) |
Sep 29, 2020 | 69.29 | 69.31 | 69.28 | 69.29 | 20,009 | +0.01(+0.02%) |
Sep 28, 2020 | 69.28 | 69.29 | 69.25 | 69.28 | 33,015 | -0.00(-0.01%) |
Sep 25, 2020 | 69.29 | 69.29 | 69.26 | 69.28 | 11,455 | +0.01(+0.01%) |
Sep 24, 2020 | 69.30 | 69.34 | 69.27 | 69.27 | 85,483 | -0.03(-0.05%) |
Sep 23, 2020 | 69.28 | 69.32 | 69.28 | 69.30 | 64,965 | -0.01(-0.01%) |
Sep 22, 2020 | 69.31 | 69.34 | 69.29 | 69.31 | 39,093 | +0.02(+0.03%) |
Sep 21, 2020 | 69.34 | 69.34 | 69.29 | 69.29 | 47,952 | -0.05(-0.07%) |
Sep 18, 2020 | 69.32 | 69.35 | 69.32 | 69.34 | 48,904 | +0.01(+0.02%) |
Sep 17, 2020 | 69.30 | 69.34 | 69.30 | 69.32 | 30,652 | +0.01(+0.01%) |
Sep 16, 2020 | 69.31 | 69.33 | 69.30 | 69.32 | 13,334 | +0.01(+0.01%) |
Sep 15, 2020 | 69.32 | 69.34 | 69.29 | 69.31 | 91,080 | +0.01(+0.02%) |
Sep 14, 2020 | 69.29 | 69.31 | 69.28 | 69.30 | 96,783 | -0.00(-0.01%) |
Sep 11, 2020 | 69.32 | 69.35 | 69.30 | 69.30 | 100,892 | +0.01(+0.02%) |
Sep 10, 2020 | 69.29 | 69.31 | 69.27 | 69.29 | 18,043 | +0.00(+0.01%) |
Sep 09, 2020 | 69.29 | 69.29 | 69.27 | 69.28 | 47,407 | -0.00(-0.01%) |
Sep 08, 2020 | 69.29 | 69.30 | 69.26 | 69.29 | 26,516 | -0.01(-0.02%) |
Sep 04, 2020 | 69.31 | 69.31 | 69.28 | 69.30 | 39,872 | +0.00(+0.00%) |
Sep 03, 2020 | 69.26 | 69.32 | 69.26 | 69.30 | 110,302 | -0.01(-0.01%) |
Sep 02, 2020 | 69.31 | 69.32 | 69.29 | 69.31 | 36,731 | -0.01(-0.01%) |
Sep 01, 2020 | 69.32 | 69.33 | 69.30 | 69.32 | 46,148 | -0.02(-0.03%) |
Aug 31, 2020 | 69.30 | 69.36 | 69.28 | 69.34 | 246,524 | +0.05(+0.07%) |
Aug 28, 2020 | 69.29 | 69.30 | 69.28 | 69.29 | 22,596 | +0.00(+0.01%) |
Aug 27, 2020 | 69.28 | 69.29 | 69.28 | 69.29 | 70,511 | +0.00(+0.01%) |
Aug 26, 2020 | 69.26 | 69.29 | 69.26 | 69.28 | 10,038 | +0.00(+0.00%) |
Aug 25, 2020 | 69.29 | 69.29 | 69.27 | 69.28 | 11,575 | -0.00(-0.01%) |
Aug 24, 2020 | 69.27 | 69.29 | 69.26 | 69.29 | 18,764 | +0.00(+0.00%) |
Aug 21, 2020 | 69.28 | 69.29 | 69.25 | 69.29 | 24,470 | +0.03(+0.05%) |
Aug 20, 2020 | 69.27 | 69.29 | 69.25 | 69.25 | 13,770 | -0.03(-0.04%) |
Aug 19, 2020 | 69.24 | 69.28 | 69.23 | 69.28 | 22,159 | +0.03(+0.04%) |
Aug 18, 2020 | 69.25 | 69.25 | 69.21 | 69.25 | 16,450 | +0.02(+0.03%) |
Aug 17, 2020 | 69.23 | 69.24 | 69.22 | 69.23 | 14,396 | +0.02(+0.03%) |
Aug 14, 2020 | 69.23 | 69.23 | 69.20 | 69.21 | 19,399 | -0.01(-0.02%) |
Aug 13, 2020 | 69.24 | 69.26 | 69.22 | 69.23 | 35,740 | -0.03(-0.05%) |
Aug 12, 2020 | 69.24 | 69.28 | 69.24 | 69.26 | 9,456 | -0.02(-0.03%) |
Aug 11, 2020 | 69.29 | 69.29 | 69.26 | 69.28 | 40,656 | -0.00(-0.01%) |
Aug 10, 2020 | 69.26 | 69.29 | 69.26 | 69.29 | 25,682 | -0.01(-0.02%) |
Aug 07, 2020 | 69.27 | 69.30 | 69.25 | 69.30 | 43,318 | +0.03(+0.04%) |
Aug 06, 2020 | 69.26 | 69.28 | 69.26 | 69.27 | 17,195 | -0.00(-0.00%) |
Aug 05, 2020 | 69.29 | 69.29 | 69.24 | 69.27 | 16,849 | +0.00(+0.00%) |
Aug 04, 2020 | 69.26 | 69.29 | 69.25 | 69.27 | 97,882 | +0.01(+0.02%) |
Aug 03, 2020 | 69.25 | 69.26 | 69.23 | 69.26 | 17,832 | +0.02(+0.03%) |
Jul 31, 2020 | 69.21 | 69.24 | 69.19 | 69.23 | 23,056 | -0.01(-0.01%) |
Jul 30, 2020 | 69.18 | 69.25 | 69.18 | 69.24 | 54,918 | +0.03(+0.04%) |
Jul 29, 2020 | 69.20 | 69.23 | 69.20 | 69.21 | 48,175 | +0.00(+0.01%) |
Jul 28, 2020 | 69.18 | 69.22 | 69.18 | 69.21 | 21,167 | +0.04(+0.05%) |
Jul 27, 2020 | 69.16 | 69.19 | 69.15 | 69.17 | 46,047 | +0.00(+0.00%) |
Jul 24, 2020 | 69.16 | 69.19 | 69.16 | 69.17 | 65,969 | -0.02(-0.02%) |
Jul 23, 2020 | 69.19 | 69.21 | 69.17 | 69.19 | 15,764 | +0.01(+0.01%) |
Jul 22, 2020 | 69.16 | 69.21 | 69.15 | 69.18 | 40,759 | -0.01(-0.02%) |
Jul 21, 2020 | 69.17 | 69.20 | 69.17 | 69.20 | 32,451 | +0.02(+0.03%) |
Jul 20, 2020 | 69.17 | 69.18 | 69.16 | 69.18 | 13,055 | +0.01(+0.01%) |
Jul 17, 2020 | 69.17 | 69.18 | 69.16 | 69.17 | 7,942 | +0.02(+0.03%) |
Jul 16, 2020 | 69.14 | 69.16 | 69.13 | 69.15 | 48,840 | -0.01(-0.02%) |
Jul 15, 2020 | 69.10 | 69.16 | 69.10 | 69.16 | 15,281 | +0.04(+0.06%) |
Jul 14, 2020 | 69.08 | 69.13 | 69.08 | 69.12 | 24,793 | -0.03(-0.05%) |
Jul 13, 2020 | 69.10 | 69.16 | 69.10 | 69.15 | 25,154 | +0.03(+0.05%) |
Jul 10, 2020 | 69.11 | 69.12 | 69.10 | 69.12 | 13,458 | +0.01(+0.01%) |
Jul 09, 2020 | 69.09 | 69.12 | 69.09 | 69.11 | 33,913 | -0.03(-0.05%) |
Jul 08, 2020 | 69.09 | 69.16 | 69.09 | 69.14 | 55,276 | +0.01(+0.02%) |
Jul 07, 2020 | 69.12 | 69.16 | 69.11 | 69.13 | 115,981 | +0.03(+0.05%) |
Jul 06, 2020 | 69.12 | 69.12 | 69.08 | 69.10 | 10,202 | -0.06(-0.08%) |
Jul 02, 2020 | 69.10 | 69.16 | 69.06 | 69.15 | 35,190 | +0.05(+0.08%) |