Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.49	10.78	10.39	10.75	2,189,820	+0.25(+2.42%)
Sep 29, 2008	10.74	10.76	10.34	10.49	1,407,518	-0.33(-3.01%)
Sep 26, 2008	10.66	10.86	10.48	10.82	0	+0.03(+0.31%)
Sep 25, 2008	10.65	10.83	10.54	10.79	932,503	+0.15(+1.37%)
Sep 24, 2008	10.84	10.89	10.54	10.64	686,621	-0.10(-0.93%)
Sep 23, 2008	10.84	10.99	10.62	10.74	660,665	-0.16(-1.49%)
Sep 22, 2008	10.94	11.05	10.78	10.90	974,614	-0.02(-0.15%)
Sep 19, 2008	11.27	11.27	10.15	10.92	0	+0.10(+0.89%)
Sep 18, 2008	10.89	10.93	10.50	10.82	1,904,082	-0.02(-0.19%)
Sep 17, 2008	11.21	11.21	10.80	10.84	1,366,023	-0.46(-4.09%)
Sep 16, 2008	10.94	11.34	10.71	11.31	1,641,222	+0.19(+1.69%)
Sep 15, 2008	11.31	11.38	11.00	11.12	647,765	-0.29(-2.52%)
Sep 12, 2008	11.17	11.45	11.16	11.41	0	+0.20(+1.75%)
Sep 11, 2008	11.18	11.30	11.05	11.21	645,551	-0.05(-0.44%)
Sep 10, 2008	11.19	11.32	11.15	11.26	702,644	+0.10(+0.90%)
Sep 09, 2008	11.41	11.41	11.14	11.16	1,382,490	-0.29(-2.55%)
Sep 08, 2008	11.46	11.56	11.35	11.45	837,596	+0.07(+0.66%)
Sep 05, 2008	11.32	11.41	11.18	11.38	0	+0.00(+0.00%)
Sep 04, 2008	11.48	11.53	11.32	11.38	1,044,442	-0.09(-0.80%)
Sep 03, 2008	11.54	11.57	11.40	11.47	1,098,608	-0.03(-0.25%)
Sep 02, 2008	11.46	11.65	11.31	11.50	1,448,314	+0.03(+0.29%)
Aug 29, 2008	11.52	11.57	11.41	11.46	0	-0.01(-0.07%)
Aug 28, 2008	11.56	11.61	11.43	11.47	1,257,364	-0.10(-0.90%)
Aug 27, 2008	11.46	11.65	11.40	11.58	701,716	+0.16(+1.42%)
Aug 26, 2008	11.41	11.54	11.38	11.41	1,295,215	-0.03(-0.29%)
Aug 25, 2008	11.49	11.56	11.36	11.45	860,776	-0.00(-0.04%)
Aug 22, 2008	11.43	11.48	11.39	11.45	0	+0.01(+0.11%)
Aug 21, 2008	11.44	11.53	11.42	11.44	956,524	+0.02(+0.18%)
Aug 20, 2008	11.46	11.53	11.29	11.42	510,365	+0.01(+0.11%)
Aug 19, 2008	11.33	11.43	11.33	11.41	1,027,380	+0.00(+0.04%)
Aug 18, 2008	11.29	11.49	11.29	11.40	948,207	+0.16(+1.45%)
Aug 15, 2008	11.38	11.38	11.21	11.24	0	-0.04(-0.37%)
Aug 14, 2008	11.38	11.38	11.23	11.28	684,343	-0.08(-0.73%)
Aug 13, 2008	11.32	11.40	11.26	11.36	865,367	+0.08(+0.74%)
Aug 12, 2008	11.10	11.36	11.06	11.28	1,469,717	+0.24(+2.19%)
Aug 11, 2008	10.84	11.09	10.84	11.04	1,346,889	+0.15(+1.34%)
Aug 08, 2008	10.90	10.92	10.81	10.89	1,322,703	-0.05(-0.50%)
Aug 07, 2008	11.05	11.11	10.89	10.95	949,260	-0.13(-1.17%)
Aug 06, 2008	11.17	11.26	11.02	11.08	719,517	-0.14(-1.26%)
Aug 05, 2008	10.96	11.22	10.93	11.22	807,811	+0.23(+2.09%)
Aug 04, 2008	10.92	11.06	10.89	10.99	790,997	+0.05(+0.42%)
Aug 01, 2008	11.25	11.37	10.92	10.94	1,135,447	-0.34(-2.99%)
Jul 31, 2008	11.25	11.42	11.08	11.28	985,480	-0.13(-1.17%)
Jul 30, 2008	10.74	11.46	10.74	11.41	690,421	+0.37(+3.36%)
Jul 29, 2008	11.04	11.19	10.99	11.04	597,945	-0.04(-0.34%)
Jul 28, 2008	10.95	11.11	10.95	11.08	815,367	+0.07(+0.61%)
Jul 25, 2008	11.04	11.16	10.96	11.01	785,415	-0.05(-0.49%)
Jul 24, 2008	10.71	11.27	10.37	11.07	990,398	-0.00(-0.04%)
Jul 23, 2008	11.26	11.28	11.03	11.07	1,070,412	-0.15(-1.37%)
Jul 22, 2008	10.86	11.25	10.84	11.23	1,327,239	+0.25(+2.32%)
Jul 21, 2008	11.00	11.09	10.91	10.97	960,481	+0.06(+0.57%)
Jul 18, 2008	10.63	11.20	10.63	10.91	932,525	-0.07(-0.65%)
Jul 17, 2008	11.16	11.16	10.87	10.98	915,391	-0.15(-1.31%)
Jul 16, 2008	11.28	11.38	11.08	11.13	547,235	-0.18(-1.55%)
Jul 15, 2008	11.34	11.49	11.20	11.30	836,682	-0.05(-0.40%)
Jul 14, 2008	11.40	11.48	11.29	11.35	1,418,638	-0.03(-0.29%)
Jul 11, 2008	11.24	11.43	11.16	11.38	859,745	+0.07(+0.63%)
Jul 10, 2008	11.30	11.38	11.23	11.31	814,921	-0.03(-0.26%)
Jul 09, 2008	11.18	11.39	11.15	11.34	1,022,588	+0.15(+1.38%)
Jul 08, 2008	11.12	11.21	11.00	11.19	984,782	+0.02(+0.19%)
Jul 07, 2008	11.29	11.37	11.05	11.16	1,032,362	-0.08(-0.70%)
Jul 04, 2008	11.63	11.66	11.22	11.24	1,016,289	+0.00(+0.00%)
Jul 03, 2008	11.63	11.66	11.22	11.24	1,016,289	-0.34(-2.95%)
Jul 02, 2008	11.77	11.87	11.56	11.59	1,028,834	-0.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.