Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.71	28.05	27.65	27.94	1,288,652	+0.42(+1.51%)
Sep 29, 2020	27.80	28.06	27.48	27.53	867,211	-0.19(-0.70%)
Sep 28, 2020	27.87	28.13	27.66	27.72	870,570	+0.18(+0.65%)
Sep 25, 2020	26.87	27.56	26.72	27.55	669,414	+0.45(+1.66%)
Sep 24, 2020	26.84	27.27	26.34	27.10	952,512	+0.14(+0.53%)
Sep 23, 2020	27.52	27.89	26.95	26.95	1,254,022	-0.55(-2.00%)
Sep 22, 2020	27.11	27.75	27.02	27.50	1,032,872	+0.52(+1.92%)
Sep 21, 2020	27.00	27.09	26.41	26.99	1,140,508	-0.53(-1.91%)
Sep 18, 2020	27.99	28.11	27.33	27.51	3,340,462	-0.58(-2.05%)
Sep 17, 2020	27.91	28.14	27.47	28.09	1,187,000	-0.01(-0.03%)
Sep 16, 2020	27.84	28.30	27.56	28.10	1,352,334	+0.27(+0.97%)
Sep 15, 2020	27.67	28.20	27.63	27.83	1,143,725	+0.18(+0.64%)
Sep 14, 2020	27.64	27.89	27.33	27.65	1,239,049	+0.06(+0.22%)
Sep 11, 2020	27.51	27.59	27.24	27.59	1,121,593	+0.00(+0.00%)
Sep 10, 2020	28.20	28.20	27.57	27.59	751,463	-0.55(-1.94%)
Sep 09, 2020	28.07	28.33	27.56	28.13	1,058,479	+0.16(+0.57%)
Sep 08, 2020	28.59	28.60	27.77	27.97	1,138,991	-0.69(-2.40%)
Sep 04, 2020	29.11	29.11	28.34	28.66	972,930	-0.19(-0.67%)
Sep 03, 2020	29.35	29.81	28.60	28.85	1,331,400	-0.55(-1.88%)
Sep 02, 2020	28.87	29.49	28.73	29.41	980,383	+0.69(+2.40%)
Sep 01, 2020	28.80	28.82	28.29	28.72	719,877	-0.24(-0.84%)
Aug 31, 2020	28.98	29.05	28.49	28.96	1,585,383	+0.11(+0.38%)
Aug 28, 2020	28.35	28.88	27.99	28.85	1,002,972	+0.50(+1.77%)
Aug 27, 2020	27.98	28.54	27.98	28.35	1,136,990	+0.39(+1.41%)
Aug 26, 2020	28.28	28.28	27.82	27.96	944,505	-0.37(-1.30%)
Aug 25, 2020	28.83	28.85	28.20	28.33	908,892	-0.44(-1.52%)
Aug 24, 2020	28.23	28.77	28.07	28.76	601,857	+0.54(+1.90%)
Aug 21, 2020	28.22	28.35	27.82	28.23	562,823	-0.08(-0.27%)
Aug 20, 2020	28.69	28.83	28.30	28.30	700,611	-0.58(-2.00%)
Aug 19, 2020	28.96	29.16	28.75	28.88	650,426	-0.16(-0.55%)
Aug 18, 2020	29.02	29.19	28.83	29.04	946,862	-0.13(-0.43%)
Aug 17, 2020	29.08	29.32	28.62	29.17	951,593	+0.14(+0.49%)
Aug 14, 2020	28.90	29.27	28.67	29.02	566,161	-0.15(-0.52%)
Aug 13, 2020	29.68	29.68	29.01	29.17	908,535	-0.65(-2.19%)
Aug 12, 2020	29.53	29.96	29.38	29.83	1,384,543	+0.49(+1.69%)
Aug 11, 2020	30.31	30.55	29.16	29.33	1,711,645	-0.23(-0.77%)
Aug 10, 2020	29.74	29.82	29.23	29.56	1,120,043	+0.39(+1.35%)
Aug 07, 2020	28.33	29.19	28.13	29.17	1,161,173	+0.80(+2.81%)
Aug 06, 2020	28.16	28.49	28.03	28.37	933,484	+0.23(+0.80%)
Aug 05, 2020	28.60	28.81	27.70	28.14	1,185,036	-0.16(-0.56%)
Aug 04, 2020	28.20	28.73	27.76	28.30	1,760,566	+0.48(+1.72%)
Aug 03, 2020	28.03	28.03	27.36	27.82	869,757	-0.14(-0.51%)
Jul 31, 2020	27.99	28.10	27.24	27.97	2,394,831	-0.18(-0.66%)
Jul 30, 2020	28.18	28.32	27.59	28.15	1,126,742	-0.49(-1.73%)
Jul 29, 2020	28.13	28.73	27.84	28.65	943,773	+0.70(+2.52%)
Jul 28, 2020	27.32	28.15	27.27	27.94	1,009,690	+0.69(+2.52%)
Jul 27, 2020	27.33	27.45	26.88	27.25	778,811	-0.29(-1.04%)
Jul 24, 2020	27.94	28.37	27.48	27.54	1,128,627	-0.35(-1.26%)
Jul 23, 2020	27.91	27.97	27.54	27.89	824,730	-0.05(-0.18%)
Jul 22, 2020	27.49	27.96	27.22	27.94	964,863	+0.09(+0.33%)
Jul 21, 2020	26.94	27.99	26.81	27.85	1,157,877	+1.36(+5.13%)
Jul 20, 2020	27.66	27.77	26.48	26.49	1,200,094	-1.42(-5.08%)
Jul 17, 2020	27.46	27.93	27.35	27.91	1,993,785	+0.62(+2.27%)
Jul 16, 2020	27.29	27.87	27.14	27.29	895,993	+0.14(+0.53%)
Jul 15, 2020	27.03	27.82	27.03	27.14	1,099,760	+0.64(+2.41%)
Jul 14, 2020	26.03	26.66	25.84	26.51	1,165,514	+0.48(+1.84%)
Jul 13, 2020	26.02	26.58	25.90	26.03	983,538	+0.18(+0.68%)
Jul 10, 2020	25.04	26.08	25.04	25.85	1,194,435	+0.80(+3.18%)
Jul 09, 2020	25.57	25.63	24.85	25.06	1,003,701	-0.70(-2.74%)
Jul 08, 2020	26.11	26.31	25.53	25.76	1,007,029	-0.47(-1.79%)
Jul 07, 2020	26.38	26.68	26.20	26.23	1,015,359	-0.53(-1.97%)
Jul 06, 2020	27.05	27.28	26.47	26.76	1,156,783	+0.14(+0.54%)
Jul 02, 2020	26.94	27.14	26.51	26.62	939,072	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.