Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.15	44.18	43.60	43.70	163,804	+0.19(+0.43%)
Sep 28, 2023	42.80	43.74	42.72	43.51	172,669	+0.38(+0.89%)
Sep 27, 2023	43.38	43.44	42.77	43.13	76,785	+0.00(+0.00%)
Sep 26, 2023	43.40	43.66	43.12	43.13	104,469	-0.84(-1.92%)
Sep 25, 2023	43.71	44.10	43.90	43.97	133,871	-0.34(-0.77%)
Sep 22, 2023	44.83	44.89	44.18	44.32	133,773	-0.65(-1.44%)
Sep 21, 2023	45.13	45.38	44.95	44.96	211,693	+0.16(+0.35%)
Sep 20, 2023	45.44	45.68	44.46	44.81	373,157	-1.41(-3.05%)
Sep 19, 2023	46.09	46.50	46.05	46.22	150,122	+0.38(+0.83%)
Sep 18, 2023	45.46	45.97	45.30	45.84	166,324	-1.16(-2.46%)
Sep 15, 2023	47.01	47.23	46.81	46.99	144,292	-0.06(-0.12%)
Sep 14, 2023	46.40	47.08	46.38	47.05	88,504	+0.08(+0.17%)
Sep 13, 2023	47.09	47.27	46.81	46.97	76,094	+0.17(+0.36%)
Sep 12, 2023	46.59	46.94	46.44	46.81	114,136	-0.34(-0.73%)
Sep 11, 2023	47.03	47.33	46.75	47.15	136,097	+0.62(+1.33%)
Sep 08, 2023	46.66	46.71	46.44	46.53	94,558	+0.50(+1.09%)
Sep 07, 2023	46.37	46.52	45.95	46.03	93,085	-0.76(-1.63%)
Sep 06, 2023	46.79	47.03	46.57	46.80	124,798	-0.25(-0.52%)
Sep 05, 2023	47.44	47.53	46.97	47.04	112,591	-0.32(-0.68%)
Sep 01, 2023	48.03	48.08	47.29	47.37	86,720	-0.08(-0.17%)
Aug 31, 2023	47.44	47.53	47.29	47.44	55,236	-0.05(-0.10%)
Aug 30, 2023	47.36	47.75	47.35	47.49	51,869	+0.18(+0.37%)
Aug 29, 2023	46.77	47.42	46.70	47.32	149,497	+0.64(+1.37%)
Aug 28, 2023	46.74	46.96	46.42	46.68	75,873	+0.39(+0.85%)
Aug 25, 2023	46.38	46.62	45.84	46.29	46,487	+0.21(+0.45%)
Aug 24, 2023	46.41	46.66	46.03	46.08	98,671	-0.77(-1.65%)
Aug 23, 2023	46.51	46.93	46.50	46.86	82,823	+0.57(+1.23%)
Aug 22, 2023	46.45	46.48	46.23	46.29	108,405	-0.19(-0.40%)
Aug 21, 2023	46.53	46.55	45.98	46.47	121,695	-0.03(-0.06%)
Aug 18, 2023	46.03	46.55	45.91	46.50	97,017	+0.77(+1.69%)
Aug 17, 2023	46.39	46.43	45.70	45.73	88,702	-0.70(-1.50%)
Aug 16, 2023	46.94	46.98	46.37	46.43	88,081	-0.83(-1.76%)
Aug 15, 2023	47.56	47.62	47.24	47.26	107,803	-0.91(-1.89%)
Aug 14, 2023	47.91	48.18	47.68	48.17	105,141	-0.28(-0.59%)
Aug 11, 2023	48.55	48.75	48.29	48.45	97,620	-0.37(-0.76%)
Aug 10, 2023	49.33	49.59	48.71	48.83	81,651	-0.58(-1.17%)
Aug 09, 2023	49.42	49.58	49.14	49.41	92,066	+0.16(+0.32%)
Aug 08, 2023	49.69	49.69	49.14	49.25	190,428	-1.41(-2.79%)
Aug 07, 2023	50.55	51.04	50.40	50.66	185,830	+0.07(+0.14%)
Aug 04, 2023	49.85	51.37	49.20	50.59	221,221	-1.87(-3.57%)
Aug 03, 2023	52.50	52.94	52.35	52.46	89,566	-0.47(-0.89%)
Aug 02, 2023	52.32	53.17	52.20	52.93	73,937	-0.42(-0.79%)
Aug 01, 2023	53.21	53.42	52.80	53.36	94,721	-0.30(-0.57%)
Jul 31, 2023	53.68	54.07	53.49	53.66	86,776	+0.23(+0.42%)
Jul 28, 2023	53.27	53.63	53.10	53.43	57,261	-0.03(-0.05%)
Jul 27, 2023	54.28	54.45	53.38	53.46	68,627	+0.07(+0.13%)
Jul 26, 2023	52.64	53.43	52.58	53.40	89,038	+1.54(+2.97%)
Jul 25, 2023	51.41	51.95	51.39	51.86	109,120	+0.94(+1.85%)
Jul 24, 2023	50.57	51.10	50.50	50.91	110,794	-1.20(-2.29%)
Jul 21, 2023	52.82	52.94	51.88	52.11	124,469	-2.35(-4.32%)
Jul 20, 2023	54.44	54.64	54.24	54.46	74,320	-0.02(-0.04%)
Jul 19, 2023	55.51	55.58	54.06	54.48	187,437	-1.68(-2.98%)
Jul 18, 2023	55.34	56.17	55.34	56.16	106,214	+1.20(+2.18%)
Jul 17, 2023	54.34	54.96	54.18	54.96	77,449	+0.49(+0.90%)
Jul 14, 2023	54.69	54.76	54.37	54.47	75,583	-0.10(-0.18%)
Jul 13, 2023	54.22	54.67	54.22	54.57	71,464	+0.93(+1.74%)
Jul 12, 2023	53.70	53.84	53.46	53.64	78,088	+1.26(+2.41%)
Jul 11, 2023	51.56	52.41	51.56	52.38	88,040	+1.18(+2.30%)
Jul 10, 2023	50.88	51.34	50.81	51.20	89,819	+0.20(+0.38%)
Jul 07, 2023	50.56	51.43	50.56	51.00	130,026	+0.50(+0.99%)
Jul 06, 2023	50.87	50.91	50.25	50.50	88,240	-1.10(-2.13%)
Jul 05, 2023	51.55	51.92	51.43	51.60	142,708	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.