Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.70	38.36	37.04	38.08	8,021,085	-0.74(-1.91%)
Sep 27, 2012	38.47	39.11	38.32	38.82	6,000,397	+0.63(+1.64%)
Sep 26, 2012	38.35	38.49	37.88	38.20	4,410,869	-0.10(-0.27%)
Sep 25, 2012	39.42	39.54	38.30	38.30	5,585,843	-0.87(-2.23%)
Sep 24, 2012	39.01	39.27	38.89	39.17	3,116,757	-0.16(-0.41%)
Sep 21, 2012	39.56	39.73	39.32	39.34	6,465,790	+0.19(+0.48%)
Sep 20, 2012	38.92	39.15	38.69	39.15	4,970,611	+0.21(+0.53%)
Sep 19, 2012	38.26	39.05	38.26	38.94	5,368,917	+0.59(+1.53%)
Sep 18, 2012	38.20	38.39	38.08	38.35	4,985,273	+0.16(+0.41%)
Sep 17, 2012	38.23	38.35	38.03	38.20	8,170,416	-0.01(-0.03%)
Sep 14, 2012	38.70	38.86	38.07	38.21	7,899,553	-0.37(-0.97%)
Sep 13, 2012	38.38	38.73	37.92	38.58	3,966,105	+0.24(+0.63%)
Sep 12, 2012	38.42	38.59	37.75	38.34	6,863,874	-0.03(-0.09%)
Sep 11, 2012	38.28	39.02	38.14	38.38	8,250,654	+0.41(+1.09%)
Sep 10, 2012	37.76	38.26	37.70	37.96	6,749,868	+0.22(+0.58%)
Sep 07, 2012	36.93	37.74	36.83	37.74	6,767,973	+0.96(+2.61%)
Sep 06, 2012	36.61	37.34	36.53	36.79	6,786,597	+0.42(+1.17%)
Sep 05, 2012	36.13	36.53	36.05	36.36	4,372,511	+0.21(+0.57%)
Sep 04, 2012	36.44	36.56	36.02	36.15	4,455,487	-0.42(-1.16%)
Aug 31, 2012	36.67	36.74	36.32	36.58	4,232,585	+0.21(+0.57%)
Aug 30, 2012	36.57	36.73	36.34	36.37	3,388,631	-0.31(-0.85%)
Aug 29, 2012	36.60	36.95	36.59	36.68	3,112,433	-0.01(-0.03%)
Aug 27, 2012	36.87	37.05	36.42	36.69	5,734,358	-0.06(-0.17%)
Aug 24, 2012	36.87	36.88	36.11	36.76	7,186,525	-0.37(-0.99%)
Aug 23, 2012	37.45	37.53	36.91	37.12	5,007,605	-0.36(-0.95%)
Aug 22, 2012	37.54	37.77	37.43	37.48	4,356,314	-0.18(-0.47%)
Aug 21, 2012	37.35	37.78	37.35	37.66	7,058,369	+0.24(+0.64%)
Aug 20, 2012	38.03	38.08	37.37	37.42	4,991,281	-0.53(-1.39%)
Aug 17, 2012	38.12	38.33	37.87	37.95	6,271,715	-0.02(-0.05%)
Aug 16, 2012	38.03	38.31	37.77	37.96	5,024,422	+0.13(+0.35%)
Aug 15, 2012	38.05	38.11	37.64	37.83	7,240,243	-0.20(-0.53%)
Aug 14, 2012	38.53	38.59	37.57	38.03	9,280,336	-0.41(-1.08%)
Aug 13, 2012	38.34	38.51	38.24	38.45	3,385,440	+0.08(+0.21%)
Aug 10, 2012	38.13	38.37	38.04	38.36	2,793,735	+0.13(+0.33%)
Aug 09, 2012	38.24	38.42	38.15	38.24	4,344,854	+0.02(+0.05%)
Aug 08, 2012	38.11	38.37	37.89	38.22	5,580,658	-0.30(-0.79%)
Aug 07, 2012	38.85	39.13	38.52	38.53	4,852,855	-0.12(-0.31%)
Aug 06, 2012	38.78	39.04	38.61	38.65	4,165,537	-0.12(-0.31%)
Aug 03, 2012	38.40	39.42	38.19	38.77	8,217,921	+1.07(+2.85%)
Aug 02, 2012	36.94	37.73	36.83	37.69	7,159,486	+0.63(+1.70%)
Aug 01, 2012	37.42	37.54	37.01	37.06	6,596,517	-0.16(-0.43%)
Jul 31, 2012	38.03	38.03	37.17	37.22	9,691,852	-0.90(-2.35%)
Jul 30, 2012	38.33	38.46	37.91	38.12	5,640,103	-0.19(-0.49%)
Jul 27, 2012	37.40	38.45	37.34	38.31	7,236,188	+0.93(+2.49%)
Jul 26, 2012	36.94	37.58	36.94	37.38	6,590,587	+0.92(+2.52%)
Jul 25, 2012	36.08	36.73	36.08	36.46	5,811,382	+0.43(+1.19%)
Jul 24, 2012	36.37	36.37	35.75	36.03	5,562,539	-0.21(-0.57%)
Jul 23, 2012	36.60	36.83	36.20	36.24	8,625,475	-1.05(-2.82%)
Jul 20, 2012	37.58	37.63	36.57	37.29	15,937,692	-0.52(-1.38%)
Jul 19, 2012	36.41	38.75	36.41	37.81	21,828,094	+0.18(+0.47%)
Jul 18, 2012	37.00	37.78	36.79	37.63	11,804,103	+0.65(+1.77%)
Jul 17, 2012	36.90	37.72	36.64	36.98	9,524,499	+0.21(+0.58%)
Jul 16, 2012	36.96	37.22	36.65	36.76	6,599,886	-0.39(-1.05%)
Jul 13, 2012	36.23	37.22	36.05	37.15	8,021,814	+0.91(+2.50%)
Jul 12, 2012	35.29	36.40	35.05	36.25	13,686,121	+0.68(+1.92%)
Jul 11, 2012	36.15	36.24	35.45	35.56	10,114,440	-0.47(-1.30%)
Jul 10, 2012	36.55	36.76	35.89	36.03	7,765,760	-0.24(-0.66%)
Jul 09, 2012	37.15	37.15	36.12	36.27	8,662,935	-0.83(-2.23%)
Jul 06, 2012	36.86	37.41	36.65	37.10	6,946,559	+0.10(+0.26%)
Jul 05, 2012	36.00	37.24	36.00	37.00	8,135,929	+0.89(+2.47%)
Jul 03, 2012	36.30	36.39	35.47	36.11	6,232,594	-0.43(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.