Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.97	89.02	85.89	87.25	860,722	+0.40(+0.46%)
Sep 29, 2022	88.13	88.13	86.00	86.85	945,122	-2.46(-2.76%)
Sep 28, 2022	87.60	89.72	86.95	89.31	784,806	+2.73(+3.16%)
Sep 27, 2022	88.76	88.95	86.14	86.57	978,864	-1.17(-1.33%)
Sep 26, 2022	89.68	90.33	87.33	87.74	920,446	-1.80(-2.01%)
Sep 23, 2022	87.55	89.78	87.07	89.54	1,200,101	+1.37(+1.56%)
Sep 22, 2022	88.31	89.05	87.43	88.17	1,352,894	-0.49(-0.55%)
Sep 21, 2022	89.21	91.58	88.66	88.66	1,287,665	+0.03(+0.03%)
Sep 20, 2022	88.73	88.91	86.60	88.63	1,171,005	-1.08(-1.20%)
Sep 19, 2022	86.69	89.72	86.59	89.71	561,320	+2.45(+2.81%)
Sep 16, 2022	89.56	89.61	87.13	87.25	2,700,570	-3.37(-3.71%)
Sep 15, 2022	92.12	93.88	90.45	90.62	780,230	-1.55(-1.68%)
Sep 14, 2022	92.61	92.91	90.88	92.17	937,792	-0.72(-0.77%)
Sep 13, 2022	94.92	95.21	92.66	92.88	781,422	-5.15(-5.26%)
Sep 12, 2022	97.23	98.97	96.81	98.04	918,366	+1.53(+1.59%)
Sep 09, 2022	95.49	96.80	95.49	96.51	571,002	+1.43(+1.51%)
Sep 08, 2022	93.90	95.74	93.21	95.07	552,912	+0.15(+0.15%)
Sep 07, 2022	92.02	94.95	91.57	94.93	729,355	+3.25(+3.55%)
Sep 06, 2022	91.94	92.45	90.72	91.67	588,313	-0.24(-0.26%)
Sep 02, 2022	94.54	94.54	91.44	91.92	415,322	-0.81(-0.88%)
Sep 01, 2022	91.93	92.93	90.78	92.73	685,906	+0.61(+0.66%)
Aug 31, 2022	94.39	94.73	91.88	92.12	1,010,761	-1.54(-1.64%)
Aug 30, 2022	94.36	94.63	92.44	93.66	519,532	-0.03(-0.03%)
Aug 29, 2022	93.88	94.40	93.23	93.69	549,183	-0.91(-0.96%)
Aug 26, 2022	100.04	100.54	94.60	94.60	766,016	-5.48(-5.48%)
Aug 25, 2022	98.62	100.24	98.62	100.08	545,237	+1.40(+1.42%)
Aug 24, 2022	98.41	99.01	97.79	98.68	475,209	-0.05(-0.05%)
Aug 23, 2022	99.57	100.13	98.67	98.73	381,582	-1.18(-1.18%)
Aug 22, 2022	101.70	101.70	99.78	99.91	327,153	-3.21(-3.11%)
Aug 19, 2022	104.91	104.91	102.75	103.11	583,990	-2.58(-2.44%)
Aug 18, 2022	105.20	105.75	105.03	105.69	481,191	+0.52(+0.50%)
Aug 17, 2022	103.87	105.77	103.08	105.17	1,004,306	+0.11(+0.10%)
Aug 16, 2022	103.12	105.87	103.03	105.06	695,600	+1.22(+1.17%)
Aug 15, 2022	102.59	104.07	102.10	103.84	631,942	+0.77(+0.74%)
Aug 12, 2022	100.68	103.15	99.69	103.08	639,891	+3.47(+3.48%)
Aug 11, 2022	99.50	100.59	99.05	99.61	652,774	+0.93(+0.94%)
Aug 10, 2022	97.92	99.22	97.56	98.68	816,690	+2.64(+2.75%)
Aug 09, 2022	99.23	99.23	95.80	96.03	834,529	-3.61(-3.63%)
Aug 08, 2022	99.61	100.81	99.21	99.65	522,597	+0.63(+0.64%)
Aug 05, 2022	98.87	99.46	97.83	99.02	575,928	-0.99(-0.99%)
Aug 04, 2022	99.90	100.86	99.75	100.00	611,426	-0.28(-0.28%)
Aug 03, 2022	99.70	100.95	99.34	100.28	521,058	+0.77(+0.77%)
Aug 02, 2022	101.62	102.12	99.51	99.52	547,076	-2.55(-2.50%)
Aug 01, 2022	101.40	104.18	100.59	102.07	1,080,639	-0.32(-0.31%)
Jul 29, 2022	101.39	103.09	99.25	102.39	1,032,293	+1.35(+1.33%)
Jul 28, 2022	100.30	101.61	96.82	101.04	1,128,496	+0.12(+0.11%)
Jul 27, 2022	100.15	101.46	99.18	100.92	767,379	+1.45(+1.46%)
Jul 26, 2022	99.36	99.65	97.96	99.47	549,534	-0.31(-0.31%)
Jul 25, 2022	99.97	100.38	99.06	99.78	411,497	-0.37(-0.37%)
Jul 22, 2022	100.73	101.53	99.49	100.15	463,326	-0.07(-0.07%)
Jul 21, 2022	98.40	100.30	97.73	100.22	714,729	+1.79(+1.82%)
Jul 20, 2022	97.62	98.74	96.88	98.43	473,783	+1.08(+1.11%)
Jul 19, 2022	94.12	97.61	93.91	97.34	553,308	+4.69(+5.06%)
Jul 18, 2022	94.14	94.36	92.16	92.65	675,495	-1.32(-1.40%)
Jul 15, 2022	94.28	94.58	93.05	93.97	400,885	+1.37(+1.47%)
Jul 14, 2022	90.89	92.70	90.69	92.60	533,557	+0.14(+0.15%)
Jul 13, 2022	91.94	93.34	90.47	92.47	755,011	-1.40(-1.50%)
Jul 12, 2022	94.47	96.16	92.95	93.87	799,376	-0.95(-1.00%)
Jul 11, 2022	94.05	95.60	93.84	94.82	470,004	-0.63(-0.66%)
Jul 08, 2022	97.01	97.52	94.84	95.45	637,743	-2.39(-2.45%)
Jul 07, 2022	97.79	98.16	96.33	97.84	390,988	+0.30(+0.31%)
Jul 06, 2022	97.84	98.27	96.08	97.54	556,288	+0.28(+0.29%)
Jul 05, 2022	95.46	97.37	94.51	97.26	601,158	+0.77(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.