Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.4343 | 0.4392 | 0.4185 | 0.4309 | 3,530,904 | -0.00(-0.77%) |
Sep 27, 2002 | 0.4434 | 0.4475 | 0.4310 | 0.4342 | 2,009,180 | -0.01(-2.10%) |
Sep 26, 2002 | 0.4455 | 0.4514 | 0.4324 | 0.4435 | 4,011,165 | -0.00(-0.13%) |
Sep 25, 2002 | 0.4343 | 0.4471 | 0.4309 | 0.4441 | 4,406,885 | +0.01(+3.06%) |
Sep 24, 2002 | 0.4385 | 0.4475 | 0.4275 | 0.4309 | 5,946,597 | -0.01(-2.67%) |
Sep 23, 2002 | 0.4552 | 0.4594 | 0.4374 | 0.4427 | 5,477,129 | -0.02(-3.46%) |
Sep 20, 2002 | 0.4823 | 0.4823 | 0.4584 | 0.4585 | 4,530,998 | -0.02(-3.54%) |
Sep 19, 2002 | 0.4837 | 0.4863 | 0.4691 | 0.4753 | 4,741,449 | -0.01(-2.81%) |
Sep 18, 2002 | 0.4997 | 0.4997 | 0.4813 | 0.4891 | 4,200,032 | -0.01(-2.66%) |
Sep 17, 2002 | 0.5226 | 0.5240 | 0.4976 | 0.5024 | 2,064,940 | -0.01(-2.56%) |
Sep 16, 2002 | 0.5227 | 0.5269 | 0.5115 | 0.5156 | 1,539,711 | -0.01(-1.33%) |
Sep 13, 2002 | 0.5337 | 0.5372 | 0.5226 | 0.5226 | 2,135,091 | -0.02(-2.99%) |
Sep 12, 2002 | 0.5546 | 0.5546 | 0.5344 | 0.5387 | 4,182,044 | -0.02(-4.06%) |
Sep 11, 2002 | 0.5587 | 0.5705 | 0.5532 | 0.5615 | 2,304,171 | +0.01(+1.30%) |
Sep 10, 2002 | 0.5462 | 0.5644 | 0.5462 | 0.5543 | 2,696,294 | +0.01(+1.61%) |
Sep 09, 2002 | 0.5309 | 0.5490 | 0.5295 | 0.5455 | 4,207,226 | +0.01(+2.35%) |
Sep 06, 2002 | 0.5268 | 0.5369 | 0.5226 | 0.5330 | 539,618 | +0.02(+3.09%) |
Sep 05, 2002 | 0.5136 | 0.5247 | 0.5059 | 0.5170 | 1,978,601 | -0.00(-0.40%) |
Sep 04, 2002 | 0.5129 | 0.5225 | 0.5123 | 0.5191 | 3,681,998 | +0.01(+1.22%) |
Sep 03, 2002 | 0.5361 | 0.5361 | 0.5067 | 0.5129 | 359,745 | -0.03(-4.95%) |
Aug 30, 2002 | 0.5288 | 0.5418 | 0.5212 | 0.5395 | 2,395,906 | +0.01(+1.81%) |
Aug 29, 2002 | 0.5330 | 0.5436 | 0.5231 | 0.5300 | 1,748,364 | -0.00(-0.70%) |
Aug 28, 2002 | 0.5393 | 0.5472 | 0.5302 | 0.5337 | 1,483,951 | -0.01(-1.66%) |
Aug 27, 2002 | 0.5594 | 0.5618 | 0.5423 | 0.5427 | 2,575,779 | -0.02(-2.76%) |
Aug 26, 2002 | 0.5733 | 0.5775 | 0.5566 | 0.5582 | 2,446,271 | -0.01(-2.41%) |
Aug 23, 2002 | 0.5874 | 0.5874 | 0.5719 | 0.5719 | 1,485,750 | -0.02(-2.63%) |
Aug 22, 2002 | 0.5810 | 0.5901 | 0.5758 | 0.5874 | 1,791,533 | +0.01(+1.05%) |
Aug 21, 2002 | 0.5559 | 0.5837 | 0.5546 | 0.5812 | 2,502,031 | +0.03(+5.79%) |
Aug 20, 2002 | 0.5719 | 0.5719 | 0.5494 | 0.5494 | 3,136,983 | -0.03(-5.32%) |
Aug 16, 2002 | 0.5539 | 0.5844 | 0.5487 | 0.5803 | 3,926,625 | +0.02(+3.99%) |
Aug 15, 2002 | 0.5358 | 0.5580 | 0.5358 | 0.5580 | 2,313,165 | +0.02(+4.23%) |
Aug 14, 2002 | 0.5337 | 0.5358 | 0.5156 | 0.5354 | 3,154,970 | +0.00(+0.16%) |
Aug 13, 2002 | 0.5504 | 0.5573 | 0.5345 | 0.5345 | 1,885,067 | -0.02(-2.88%) |
Aug 12, 2002 | 0.5516 | 0.5558 | 0.5420 | 0.5504 | 2,223,228 | +0.03(+5.04%) |
Aug 07, 2002 | 0.5351 | 0.5364 | 0.4990 | 0.5240 | 3,178,353 | +0.00(+0.40%) |
Aug 06, 2002 | 0.5004 | 0.5258 | 0.5004 | 0.5219 | 5,097,597 | +0.03(+6.16%) |
Aug 05, 2002 | 0.5108 | 0.5233 | 0.4905 | 0.4916 | 2,798,822 | -0.02(-3.55%) |
Aug 02, 2002 | 0.5275 | 0.5275 | 0.5031 | 0.5097 | 2,163,870 | -0.02(-3.37%) |
Aug 01, 2002 | 0.5234 | 0.5283 | 0.5163 | 0.5275 | 2,453,466 | +0.00(+0.80%) |
Jul 31, 2002 | 0.5504 | 0.5558 | 0.5233 | 0.5233 | 3,689,192 | -0.03(-5.28%) |
Jul 30, 2002 | 0.5348 | 0.5573 | 0.5326 | 0.5525 | 2,926,531 | +0.02(+3.30%) |
Jul 29, 2002 | 0.5045 | 0.5386 | 0.5016 | 0.5348 | 3,985,983 | +0.04(+7.49%) |
Jul 26, 2002 | 0.5108 | 0.5233 | 0.4962 | 0.4976 | 3,413,987 | -0.01(-1.92%) |
Jul 25, 2002 | 0.5042 | 0.5250 | 0.4990 | 0.5073 | 6,189,426 | +0.00(+0.66%) |
Jul 24, 2002 | 0.5004 | 0.5062 | 0.4887 | 0.5040 | 4,227,013 | -0.00(-0.71%) |
Jul 23, 2002 | 0.5149 | 0.5172 | 0.5073 | 0.5076 | 10,161,019 | -0.01(-1.56%) |
Jul 22, 2002 | 0.5365 | 0.5365 | 0.5136 | 0.5156 | 5,324,237 | -0.02(-3.89%) |
Jul 19, 2002 | 0.5247 | 0.5365 | 0.5198 | 0.5365 | 3,737,758 | +0.01(+1.58%) |
Jul 17, 2002 | 0.4878 | 0.5282 | 0.4878 | 0.5282 | 10,927,278 | +0.05(+10.79%) |
Jul 12, 2002 | 0.4566 | 0.4798 | 0.4545 | 0.4767 | 4,818,794 | +0.02(+4.89%) |
Jul 11, 2002 | 0.4587 | 0.4628 | 0.4509 | 0.4545 | 4,917,724 | -0.00(-0.79%) |
Jul 10, 2002 | 0.4767 | 0.4808 | 0.4552 | 0.4581 | 2,010,978 | -0.02(-3.20%) |
Jul 09, 2002 | 0.4823 | 0.4823 | 0.4728 | 0.4733 | 2,419,290 | -0.01(-1.87%) |
Jul 08, 2002 | 0.4899 | 0.4969 | 0.4795 | 0.4823 | 2,183,656 | -0.01(-1.28%) |
Jul 05, 2002 | 0.4727 | 0.4933 | 0.4726 | 0.4885 | 1,325,663 | +0.02(+4.27%) |
Jul 04, 2002 | 0.4635 | 0.4720 | 0.4531 | 0.4685 | 3,538,099 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4635 | 0.4720 | 0.4531 | 0.4685 | 3,538,099 | +0.00(+0.48%) |
Jul 02, 2002 | 0.4831 | 0.4831 | 0.4644 | 0.4663 | 2,669,313 | -0.02(-3.45%) |