Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.32	65.50	64.04	65.33	219,757	+0.51(+0.78%)
Sep 27, 2012	64.06	65.50	63.60	64.82	84,554	+0.88(+1.38%)
Sep 26, 2012	62.86	63.97	62.75	63.93	123,754	+0.41(+0.64%)
Sep 25, 2012	62.46	63.73	62.46	63.53	72,360	+1.04(+1.66%)
Sep 24, 2012	62.26	62.57	62.04	62.49	41,203	-0.19(-0.31%)
Sep 21, 2012	63.66	63.67	62.46	62.68	121,388	-0.46(-0.72%)
Sep 20, 2012	63.86	64.36	62.86	63.14	43,447	-1.45(-2.25%)
Sep 19, 2012	64.37	64.90	63.98	64.59	52,625	+0.15(+0.23%)
Sep 18, 2012	64.59	65.08	64.43	64.44	39,797	-0.53(-0.82%)
Sep 17, 2012	64.54	65.43	64.48	64.97	43,146	+0.04(+0.06%)
Sep 14, 2012	64.78	65.66	64.62	64.93	61,698	+0.31(+0.48%)
Sep 13, 2012	63.73	65.12	63.22	64.62	59,523	+0.56(+0.87%)
Sep 12, 2012	63.98	64.20	63.80	64.06	37,471	-0.15(-0.24%)
Sep 11, 2012	64.29	64.57	64.02	64.22	42,355	+0.29(+0.46%)
Sep 10, 2012	63.97	64.77	63.69	63.92	37,129	-0.46(-0.72%)
Sep 07, 2012	64.23	64.53	64.11	64.39	21,316	+0.48(+0.75%)
Sep 06, 2012	63.33	64.25	63.08	63.91	110,021	+0.78(+1.24%)
Sep 05, 2012	62.92	63.38	62.89	63.13	35,968	+0.55(+0.88%)
Sep 04, 2012	62.24	63.00	60.81	62.58	64,750	+0.66(+1.06%)
Aug 31, 2012	61.73	62.60	61.65	61.92	118,346	+0.08(+0.13%)
Aug 30, 2012	61.96	62.12	61.15	61.84	31,384	-0.42(-0.68%)
Aug 29, 2012	62.38	62.51	61.58	62.26	25,400	+0.18(+0.30%)
Aug 27, 2012	62.80	62.80	62.07	62.07	33,844	-0.86(-1.37%)
Aug 24, 2012	62.94	63.30	62.51	62.94	60,703	-0.36(-0.57%)
Aug 23, 2012	63.55	63.55	62.74	63.30	63,259	+0.12(+0.19%)
Aug 22, 2012	62.41	63.41	62.38	63.18	54,738	+0.41(+0.66%)
Aug 21, 2012	63.72	63.97	62.44	62.77	92,967	-0.41(-0.64%)
Aug 20, 2012	62.47	63.46	62.47	63.17	113,610	+1.02(+1.64%)
Aug 17, 2012	63.14	63.56	62.10	62.16	148,353	-0.93(-1.47%)
Aug 16, 2012	65.70	65.70	62.85	63.08	128,657	-2.88(-4.37%)
Aug 15, 2012	65.83	66.37	64.15	65.97	110,302	-0.13(-0.20%)
Aug 14, 2012	63.01	66.59	62.75	66.10	105,642	+2.85(+4.50%)
Aug 13, 2012	64.60	64.99	63.01	63.25	92,552	-1.40(-2.17%)
Aug 10, 2012	64.86	65.24	64.44	64.65	80,563	-0.04(-0.07%)
Aug 09, 2012	64.70	65.74	64.37	64.70	38,472	-0.20(-0.31%)
Aug 08, 2012	64.62	65.49	64.34	64.90	52,089	+0.58(+0.91%)
Aug 07, 2012	64.60	65.12	64.18	64.32	61,453	-0.25(-0.39%)
Aug 06, 2012	65.66	66.12	64.44	64.57	45,963	-0.82(-1.25%)
Aug 03, 2012	65.35	65.69	64.14	65.38	78,183	+0.88(+1.36%)
Aug 02, 2012	64.57	65.58	64.10	64.51	64,009	-0.41(-0.62%)
Aug 01, 2012	66.42	66.52	64.71	64.91	87,091	-0.79(-1.20%)
Jul 31, 2012	66.81	68.04	65.52	65.70	115,658	-1.47(-2.18%)
Jul 30, 2012	65.76	67.71	65.22	67.17	143,038	+1.40(+2.13%)
Jul 27, 2012	64.83	66.22	64.83	65.77	76,563	+1.36(+2.12%)
Jul 26, 2012	65.03	65.27	64.09	64.40	66,574	+0.65(+1.02%)
Jul 25, 2012	62.62	64.37	62.62	63.76	148,502	+0.84(+1.34%)
Jul 24, 2012	61.76	63.06	61.04	62.91	183,700	+1.57(+2.56%)
Jul 23, 2012	62.05	62.16	60.21	61.34	81,016	-1.56(-2.47%)
Jul 20, 2012	62.70	63.39	61.49	62.90	120,324	-0.29(-0.46%)
Jul 19, 2012	58.90	63.42	58.90	63.19	332,848	+4.59(+7.84%)
Jul 18, 2012	58.25	59.31	58.14	58.59	105,525	+0.21(+0.37%)
Jul 17, 2012	57.92	58.74	57.23	58.38	148,023	+0.72(+1.24%)
Jul 16, 2012	57.72	57.89	56.99	57.66	112,128	+0.14(+0.24%)
Jul 13, 2012	57.02	57.59	56.76	57.52	68,537	+0.40(+0.70%)
Jul 12, 2012	57.41	57.52	56.12	57.13	134,056	-0.35(-0.60%)
Jul 11, 2012	57.58	57.72	57.06	57.47	66,162	+0.08(+0.14%)
Jul 10, 2012	57.53	57.65	57.04	57.39	41,562	+0.15(+0.27%)
Jul 09, 2012	57.87	58.45	57.21	57.24	64,628	-0.35(-0.60%)
Jul 06, 2012	57.58	57.74	56.59	57.58	48,135	-0.03(-0.05%)
Jul 05, 2012	57.57	58.08	57.39	57.61	59,652	-0.46(-0.79%)
Jul 03, 2012	58.16	58.31	57.55	58.07	99,493	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.