Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 7.000 | 7.000 | 6.250 | 6.950 | 2,489 | +0.17(+2.58%) |
Sep 29, 2015 | 6.875 | 7.350 | 6.545 | 6.775 | 1,817 | -0.10(-1.45%) |
Sep 28, 2015 | 7.000 | 7.475 | 6.750 | 6.875 | 1,711 | -0.12(-1.79%) |
Sep 25, 2015 | 6.900 | 7.500 | 6.900 | 7.000 | 283 | +0.12(+1.82%) |
Sep 24, 2015 | 6.803 | 7.482 | 6.803 | 6.875 | 1,735 | -0.12(-1.79%) |
Sep 23, 2015 | 7.497 | 7.500 | 6.845 | 7.000 | 1,418 | -0.25(-3.45%) |
Sep 22, 2015 | 7.500 | 7.500 | 6.878 | 7.250 | 3,079 | -0.39(-5.10%) |
Sep 21, 2015 | 7.817 | 7.987 | 7.250 | 7.640 | 1,135 | -0.35(-4.41%) |
Sep 18, 2015 | 7.673 | 7.992 | 7.000 | 7.992 | 1,672 | +0.34(+4.48%) |
Sep 17, 2015 | 7.503 | 7.750 | 7.003 | 7.650 | 2,127 | -0.05(-0.65%) |
Sep 16, 2015 | 7.250 | 8.210 | 7.000 | 7.700 | 4,764 | +0.20(+2.70%) |
Sep 15, 2015 | 7.095 | 7.652 | 7.095 | 7.497 | 1,597 | -0.25(-3.26%) |
Sep 14, 2015 | 7.503 | 7.875 | 7.305 | 7.750 | 1,114 | +0.00(+0.03%) |
Sep 11, 2015 | 7.375 | 7.975 | 7.110 | 7.747 | 1,261 | -0.00(-0.03%) |
Sep 10, 2015 | 7.625 | 7.780 | 7.375 | 7.750 | 3,102 | +0.12(+1.64%) |
Sep 09, 2015 | 7.500 | 7.750 | 7.455 | 7.625 | 2,197 | +0.32(+4.31%) |
Sep 08, 2015 | 7.308 | 7.750 | 7.308 | 7.310 | 4,645 | -0.19(-2.53%) |
Sep 04, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 1,628 | +0.04(+0.50%) |
Sep 03, 2015 | 7.375 | 8.250 | 7.375 | 7.463 | 2,827 | -0.04(-0.50%) |
Sep 02, 2015 | 7.975 | 8.252 | 7.475 | 7.500 | 3,931 | -0.36(-4.52%) |
Sep 01, 2015 | 8.193 | 8.500 | 7.525 | 7.855 | 5,606 | -0.64(-7.59%) |
Aug 31, 2015 | 8.098 | 8.500 | 7.630 | 8.500 | 3,330 | +0.53(+6.58%) |
Aug 28, 2015 | 7.263 | 8.750 | 7.263 | 7.975 | 5,526 | +0.47(+6.33%) |
Aug 27, 2015 | 7.402 | 7.997 | 7.310 | 7.500 | 1,183 | -0.01(-0.17%) |
Aug 26, 2015 | 7.500 | 7.798 | 7.250 | 7.513 | 2,935 | +0.01(+0.17%) |
Aug 25, 2015 | 8.188 | 8.533 | 7.500 | 7.500 | 2,823 | -0.62(-7.69%) |
Aug 24, 2015 | 7.750 | 8.420 | 7.500 | 8.125 | 3,685 | -0.12(-1.52%) |
Aug 21, 2015 | 8.717 | 8.717 | 8.250 | 8.250 | 4,627 | -0.47(-5.36%) |
Aug 20, 2015 | 8.848 | 8.947 | 8.375 | 8.717 | 2,615 | -0.03(-0.37%) |
Aug 19, 2015 | 9.025 | 9.043 | 8.750 | 8.750 | 2,028 | -0.16(-1.82%) |
Aug 18, 2015 | 8.332 | 10.45 | 7.570 | 8.912 | 11,437 | +0.54(+6.42%) |
Aug 17, 2015 | 8.797 | 9.000 | 7.500 | 8.375 | 6,058 | -0.13(-1.59%) |
Aug 14, 2015 | 7.650 | 8.750 | 7.650 | 8.510 | 4,196 | +0.55(+6.88%) |
Aug 13, 2015 | 7.950 | 8.000 | 7.545 | 7.963 | 3,675 | +0.38(+5.05%) |
Aug 12, 2015 | 7.223 | 7.580 | 7.223 | 7.580 | 4,210 | +0.46(+6.54%) |
Aug 11, 2015 | 7.188 | 7.500 | 7.000 | 7.115 | 1,484 | -0.07(-1.01%) |
Aug 10, 2015 | 7.200 | 7.500 | 7.030 | 7.188 | 1,350 | +0.06(+0.88%) |
Aug 07, 2015 | 7.160 | 7.160 | 6.750 | 7.125 | 1,421 | +0.12(+1.79%) |
Aug 06, 2015 | 7.000 | 7.250 | 6.750 | 7.000 | 577 | +0.12(+1.82%) |
Aug 05, 2015 | 6.875 | 7.303 | 6.875 | 6.875 | 1,570 | -0.13(-1.82%) |
Aug 04, 2015 | 7.577 | 7.750 | 6.875 | 7.003 | 3,655 | -0.75(-9.65%) |
Aug 03, 2015 | 7.700 | 8.000 | 7.500 | 7.750 | 1,437 | +0.00(+0.00%) |
Jul 31, 2015 | 7.615 | 7.973 | 7.250 | 7.750 | 1,884 | +0.50(+6.86%) |
Jul 30, 2015 | 7.750 | 7.750 | 7.250 | 7.253 | 5,778 | -0.50(-6.42%) |
Jul 29, 2015 | 7.250 | 7.857 | 7.247 | 7.750 | 5,500 | +0.56(+7.83%) |
Jul 28, 2015 | 6.950 | 7.750 | 6.750 | 7.188 | 4,226 | +0.19(+2.68%) |
Jul 27, 2015 | 6.725 | 7.612 | 6.147 | 7.000 | 4,773 | +0.38(+5.66%) |
Jul 24, 2015 | 6.250 | 6.750 | 6.125 | 6.625 | 8,598 | +0.37(+5.96%) |
Jul 23, 2015 | 6.755 | 7.045 | 5.750 | 6.253 | 19,599 | -1.00(-13.76%) |
Jul 22, 2015 | 7.992 | 7.992 | 6.582 | 7.250 | 4,072 | -0.50(-6.45%) |
Jul 21, 2015 | 7.875 | 8.225 | 7.750 | 7.750 | 1,826 | -0.66(-7.85%) |
Jul 20, 2015 | 8.498 | 8.498 | 7.770 | 8.410 | 6,500 | -0.09(-1.06%) |
Jul 17, 2015 | 8.443 | 8.725 | 8.300 | 8.500 | 4,049 | -0.20(-2.27%) |
Jul 16, 2015 | 8.822 | 8.822 | 8.325 | 8.697 | 2,009 | +0.20(+2.32%) |
Jul 15, 2015 | 8.650 | 9.025 | 8.277 | 8.500 | 1,707 | -0.25(-2.86%) |
Jul 14, 2015 | 9.000 | 9.200 | 8.460 | 8.750 | 2,649 | -0.25(-2.78%) |
Jul 13, 2015 | 9.375 | 9.500 | 8.717 | 9.000 | 7,745 | -0.41(-4.38%) |
Jul 10, 2015 | 9.672 | 9.750 | 9.275 | 9.412 | 3,103 | +0.19(+2.03%) |
Jul 09, 2015 | 9.000 | 9.750 | 9.000 | 9.225 | 2,853 | +0.23(+2.61%) |
Jul 08, 2015 | 8.875 | 9.225 | 8.512 | 8.990 | 1,206 | +0.24(+2.77%) |
Jul 07, 2015 | 8.800 | 9.373 | 8.250 | 8.748 | 4,839 | -0.11(-1.21%) |
Jul 06, 2015 | 8.495 | 9.697 | 8.438 | 8.855 | 1,887 | -0.27(-2.93%) |
Jul 02, 2015 | 9.000 | 9.123 | 9.123 | 9.123 | 1,560 | +0.25(+2.79%) |