Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6498 | 0.6500 | 0.6120 | 0.6385 | 19,432 | +0.01(+1.25%) |
Sep 28, 2023 | 0.6158 | 0.6399 | 0.6158 | 0.6306 | 18,581 | +0.01(+1.22%) |
Sep 27, 2023 | 0.6500 | 0.6891 | 0.6064 | 0.6230 | 46,516 | -0.03(-4.78%) |
Sep 26, 2023 | 0.6820 | 0.7000 | 0.6523 | 0.6543 | 33,803 | -0.02(-2.78%) |
Sep 25, 2023 | 0.7290 | 0.6868 | 0.6730 | 0.6730 | 46,851 | +0.02(+3.54%) |
Sep 22, 2023 | 0.6302 | 0.6800 | 0.6302 | 0.6500 | 33,429 | +0.00(+0.00%) |
Sep 21, 2023 | 0.6500 | 0.6800 | 0.6287 | 0.6500 | 50,924 | -0.00(-0.34%) |
Sep 20, 2023 | 0.6550 | 0.7000 | 0.6402 | 0.6522 | 59,573 | -0.03(-4.55%) |
Sep 19, 2023 | 0.6950 | 0.6990 | 0.6207 | 0.6833 | 56,390 | +0.01(+2.21%) |
Sep 18, 2023 | 0.6400 | 0.6713 | 0.6101 | 0.6685 | 75,358 | +0.07(+12.22%) |
Sep 15, 2023 | 0.6700 | 0.7136 | 0.5957 | 0.5957 | 560,304 | -0.08(-11.25%) |
Sep 14, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6712 | 60,067 | -0.02(-3.41%) |
Sep 13, 2023 | 0.7215 | 0.7215 | 0.6752 | 0.6949 | 65,544 | +0.01(+2.10%) |
Sep 12, 2023 | 0.6501 | 0.7088 | 0.6501 | 0.6806 | 38,597 | +0.02(+2.97%) |
Sep 11, 2023 | 0.6590 | 0.6805 | 0.6573 | 0.6610 | 41,343 | +0.00(+0.14%) |
Sep 08, 2023 | 0.7400 | 0.7462 | 0.6500 | 0.6601 | 242,136 | -0.08(-10.80%) |
Sep 07, 2023 | 0.8200 | 0.8205 | 0.7259 | 0.7400 | 88,490 | -0.05(-6.27%) |
Sep 06, 2023 | 0.7900 | 0.8350 | 0.7801 | 0.7895 | 34,489 | -0.01(-0.87%) |
Sep 05, 2023 | 0.8500 | 0.8500 | 0.7906 | 0.7964 | 36,663 | -0.01(-0.93%) |
Sep 01, 2023 | 0.8600 | 0.8600 | 0.8039 | 0.8039 | 42,552 | -0.02(-1.96%) |
Aug 31, 2023 | 0.8600 | 0.8716 | 0.8105 | 0.8200 | 103,930 | -0.01(-1.45%) |
Aug 30, 2023 | 0.8880 | 0.8949 | 0.8300 | 0.8321 | 86,318 | -0.02(-2.13%) |
Aug 29, 2023 | 0.9827 | 0.9827 | 0.7876 | 0.8502 | 316,086 | -0.07(-7.75%) |
Aug 28, 2023 | 0.9006 | 1.045 | 0.9006 | 0.9216 | 111,989 | +0.01(+1.17%) |
Aug 25, 2023 | 0.9000 | 0.9340 | 0.8823 | 0.9109 | 51,048 | -0.01(-0.99%) |
Aug 24, 2023 | 1.010 | 1.010 | 0.8500 | 0.9200 | 149,995 | -0.03(-2.66%) |
Aug 23, 2023 | 0.9500 | 1.150 | 0.8990 | 0.9451 | 946,234 | +0.06(+6.79%) |
Aug 22, 2023 | 0.8500 | 0.8899 | 0.8500 | 0.8850 | 50,469 | +0.03(+3.87%) |
Aug 21, 2023 | 0.8500 | 0.8998 | 0.8400 | 0.8520 | 40,258 | -0.03(-3.01%) |
Aug 18, 2023 | 0.8700 | 0.8800 | 0.8200 | 0.8784 | 32,854 | +0.03(+3.34%) |
Aug 17, 2023 | 0.8400 | 0.8525 | 0.8100 | 0.8500 | 45,880 | +0.03(+3.68%) |
Aug 16, 2023 | 0.8865 | 0.8886 | 0.8000 | 0.8198 | 54,035 | -0.08(-8.91%) |
Aug 15, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | 49,311 | -0.04(-4.26%) |
Aug 14, 2023 | 0.9600 | 0.9600 | 0.9014 | 0.9400 | 37,851 | -0.02(-2.08%) |
Aug 11, 2023 | 0.9400 | 0.9700 | 0.9301 | 0.9600 | 35,908 | +0.02(+2.13%) |
Aug 10, 2023 | 1.020 | 1.020 | 0.9165 | 0.9400 | 109,678 | -0.08(-7.85%) |
Aug 09, 2023 | 1.100 | 1.110 | 1.000 | 1.020 | 157,005 | -0.11(-9.73%) |
Aug 08, 2023 | 1.110 | 1.150 | 1.090 | 1.130 | 61,059 | +0.02(+1.80%) |
Aug 07, 2023 | 1.170 | 1.170 | 1.100 | 1.110 | 62,778 | -0.04(-3.48%) |
Aug 04, 2023 | 1.220 | 1.220 | 1.149 | 1.150 | 76,063 | -0.04(-3.36%) |
Aug 03, 2023 | 1.220 | 1.250 | 1.170 | 1.190 | 57,898 | -0.05(-4.03%) |
Aug 02, 2023 | 1.240 | 1.280 | 1.210 | 1.240 | 40,744 | -0.04(-3.13%) |
Aug 01, 2023 | 1.300 | 1.310 | 1.240 | 1.280 | 86,237 | -0.05(-3.76%) |
Jul 31, 2023 | 1.220 | 1.350 | 1.210 | 1.330 | 105,152 | +0.11(+9.02%) |
Jul 28, 2023 | 1.310 | 1.310 | 1.190 | 1.220 | 91,693 | -0.08(-6.15%) |
Jul 27, 2023 | 1.290 | 1.330 | 1.210 | 1.300 | 79,405 | +0.01(+0.78%) |
Jul 26, 2023 | 1.260 | 1.300 | 1.250 | 1.290 | 74,772 | +0.02(+1.57%) |
Jul 25, 2023 | 1.370 | 1.380 | 1.250 | 1.270 | 100,627 | -0.11(-7.97%) |
Jul 24, 2023 | 1.440 | 1.440 | 1.300 | 1.380 | 119,831 | -0.03(-2.13%) |
Jul 21, 2023 | 1.520 | 1.520 | 1.380 | 1.410 | 109,586 | -0.07(-4.73%) |
Jul 20, 2023 | 1.530 | 1.530 | 1.445 | 1.480 | 36,169 | -0.03(-1.99%) |
Jul 19, 2023 | 1.560 | 1.620 | 1.480 | 1.510 | 68,853 | -0.05(-3.21%) |
Jul 18, 2023 | 1.690 | 1.690 | 1.510 | 1.560 | 67,212 | +0.10(+6.85%) |
Jul 17, 2023 | 1.530 | 1.550 | 1.390 | 1.460 | 117,211 | -0.08(-5.19%) |
Jul 14, 2023 | 1.620 | 1.630 | 1.530 | 1.540 | 56,550 | -0.08(-4.94%) |
Jul 13, 2023 | 1.930 | 1.930 | 1.580 | 1.620 | 226,699 | +0.03(+1.89%) |
Jul 12, 2023 | 1.680 | 1.680 | 1.580 | 1.590 | 69,034 | -0.01(-0.63%) |
Jul 11, 2023 | 1.530 | 1.610 | 1.520 | 1.600 | 69,315 | +0.07(+4.58%) |
Jul 10, 2023 | 1.450 | 1.590 | 1.450 | 1.530 | 78,342 | +0.05(+3.38%) |
Jul 07, 2023 | 1.490 | 1.540 | 1.450 | 1.480 | 85,096 | +0.01(+0.68%) |
Jul 06, 2023 | 1.550 | 1.570 | 1.450 | 1.470 | 64,187 | -0.08(-5.16%) |
Jul 05, 2023 | 1.650 | 1.660 | 1.550 | 1.550 | 50,279 | -0.10(-6.06%) |