Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.350	9.499	9.318	9.350	449,483	-0.14(-1.49%)
Sep 29, 2011	9.420	9.586	9.294	9.491	381,830	+0.24(+2.55%)
Sep 28, 2011	9.578	9.609	9.223	9.255	277,585	-0.28(-2.89%)
Sep 27, 2011	9.350	9.712	9.350	9.531	329,068	+0.37(+4.04%)
Sep 26, 2011	9.019	9.176	8.877	9.160	283,029	+0.20(+2.29%)
Sep 23, 2011	8.712	9.042	8.712	8.956	316,631	+0.21(+2.43%)
Sep 22, 2011	8.775	8.845	8.585	8.743	326,875	-0.31(-3.39%)
Sep 21, 2011	9.562	9.641	9.027	9.050	389,687	-0.46(-4.88%)
Sep 20, 2011	9.767	9.822	9.515	9.515	182,455	-0.20(-2.03%)
Sep 19, 2011	9.735	9.767	9.586	9.712	232,540	-0.14(-1.44%)
Sep 16, 2011	9.988	10.01	9.838	9.854	186,181	-0.08(-0.79%)
Sep 15, 2011	10.05	10.08	9.877	9.932	238,930	-0.02(-0.24%)
Sep 14, 2011	9.704	10.05	9.570	9.956	288,542	+0.33(+3.44%)
Sep 13, 2011	9.578	9.688	9.507	9.625	595,151	+0.12(+1.24%)
Sep 12, 2011	9.279	9.515	9.255	9.507	411,292	+0.13(+1.34%)
Sep 09, 2011	9.483	9.625	9.334	9.381	447,520	-0.28(-2.85%)
Sep 08, 2011	9.806	9.909	9.570	9.657	363,288	-0.20(-2.00%)
Sep 07, 2011	9.602	9.861	9.570	9.854	333,503	+0.39(+4.08%)
Sep 06, 2011	9.365	9.515	9.334	9.468	480,188	-0.25(-2.59%)
Sep 02, 2011	9.885	9.917	9.625	9.720	283,035	-0.33(-3.29%)
Sep 01, 2011	10.35	10.40	10.04	10.05	254,198	-0.27(-2.60%)
Aug 31, 2011	10.25	10.39	10.21	10.32	362,556	+0.16(+1.55%)
Aug 30, 2011	10.11	10.22	9.964	10.16	170,894	+0.00(+0.00%)
Aug 29, 2011	9.861	10.16	9.830	10.16	217,624	+0.42(+4.28%)
Aug 26, 2011	9.444	9.775	9.365	9.743	362,523	+0.25(+2.66%)
Aug 25, 2011	9.735	9.783	9.428	9.491	214,621	-0.20(-2.03%)
Aug 24, 2011	9.546	9.704	9.428	9.688	249,192	+0.13(+1.40%)
Aug 23, 2011	9.247	9.554	9.160	9.554	368,421	+0.35(+3.85%)
Aug 22, 2011	9.531	9.562	9.160	9.200	501,655	-0.19(-2.01%)
Aug 19, 2011	9.365	9.657	9.318	9.389	371,250	-0.10(-1.08%)
Aug 18, 2011	9.554	9.578	9.373	9.491	674,943	-0.41(-4.14%)
Aug 17, 2011	9.940	10.07	9.822	9.901	253,855	+0.01(+0.08%)
Aug 16, 2011	9.925	10.11	9.838	9.893	546,233	-0.15(-1.49%)
Aug 15, 2011	9.901	10.04	9.861	10.04	342,082	+0.24(+2.41%)
Aug 12, 2011	9.759	9.988	9.554	9.806	558,056	+0.17(+1.80%)
Aug 11, 2011	9.121	9.735	9.105	9.633	582,284	+0.62(+6.91%)
Aug 10, 2011	9.452	9.483	8.971	9.011	771,382	-0.65(-6.69%)
Aug 09, 2011	9.767	9.665	9.003	9.657	647,497	+0.39(+4.16%)
Aug 08, 2011	9.767	9.925	9.263	9.271	593,749	-0.73(-7.32%)
Aug 05, 2011	10.31	10.33	9.767	10.00	571,829	-0.18(-1.78%)
Aug 04, 2011	10.48	10.52	10.17	10.18	580,104	-0.44(-4.15%)
Aug 03, 2011	10.59	10.65	10.32	10.63	604,991	+0.04(+0.33%)
Aug 02, 2011	10.77	10.89	10.59	10.59	364,357	-0.23(-2.10%)
Aug 01, 2011	11.11	11.11	10.73	10.82	425,208	-0.10(-0.93%)
Jul 29, 2011	10.83	11.06	10.74	10.92	478,798	-0.02(-0.21%)
Jul 28, 2011	11.08	11.21	10.94	10.94	484,092	-0.16(-1.41%)
Jul 27, 2011	11.42	11.42	11.05	11.10	490,155	-0.31(-2.68%)
Jul 26, 2011	11.96	11.96	11.35	11.41	659,249	-0.59(-4.91%)
Jul 25, 2011	12.00	12.12	11.92	11.99	564,518	-0.06(-0.52%)
Jul 22, 2011	11.96	12.06	11.96	12.06	371,132	+0.05(+0.39%)
Jul 21, 2011	11.92	12.11	11.85	12.01	424,241	+0.20(+1.66%)
Jul 20, 2011	11.96	11.96	11.81	11.81	346,842	+0.02(+0.13%)
Jul 19, 2011	11.59	11.89	11.56	11.80	381,798	+0.32(+2.80%)
Jul 18, 2011	11.52	11.55	11.35	11.48	532,021	-0.04(-0.34%)
Jul 15, 2011	11.09	11.66	10.90	11.52	965,585	+0.50(+4.56%)
Jul 14, 2011	11.43	11.44	10.98	11.01	594,054	-0.38(-3.37%)
Jul 13, 2011	11.63	11.71	11.39	11.40	451,519	-0.16(-1.36%)
Jul 12, 2011	11.75	11.77	11.55	11.55	240,137	-0.24(-2.06%)
Jul 11, 2011	12.00	12.06	11.77	11.80	261,505	-0.31(-2.53%)
Jul 08, 2011	12.17	12.23	12.01	12.10	254,528	-0.18(-1.47%)
Jul 07, 2011	12.22	12.31	12.14	12.28	270,000	+0.18(+1.49%)
Jul 06, 2011	12.16	12.17	12.06	12.10	253,816	-0.03(-0.26%)
Jul 05, 2011	12.24	12.24	12.06	12.14	211,591	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.