Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.3643 | 0.3996 | 0.3595 | 0.3937 | 5,823,789 | +0.02(+5.37%) |
Sep 27, 2002 | 0.3952 | 0.3952 | 0.3680 | 0.3736 | 8,172,135 | -0.04(-8.64%) |
Sep 26, 2002 | 0.4182 | 0.4182 | 0.4033 | 0.4089 | 46,805,512 | -0.02(-4.01%) |
Sep 25, 2002 | 0.4297 | 0.4405 | 0.4216 | 0.4260 | 6,030,917 | -0.00(-0.43%) |
Sep 24, 2002 | 0.4494 | 0.4498 | 0.4208 | 0.4279 | 12,091,424 | -0.03(-6.42%) |
Sep 23, 2002 | 0.4647 | 0.4665 | 0.4476 | 0.4573 | 18,466,658 | -0.04(-8.75%) |
Sep 20, 2002 | 0.4944 | 0.5019 | 0.4840 | 0.5011 | 7,055,796 | +0.02(+3.29%) |
Sep 19, 2002 | 0.5045 | 0.5048 | 0.4851 | 0.4851 | 4,102,207 | -0.01(-2.68%) |
Sep 18, 2002 | 0.5126 | 0.5126 | 0.4963 | 0.4985 | 11,886,986 | -0.03(-6.35%) |
Sep 17, 2002 | 0.5521 | 0.5558 | 0.5297 | 0.5323 | 8,957,607 | -0.02(-2.98%) |
Sep 16, 2002 | 0.5703 | 0.5710 | 0.5487 | 0.5487 | 8,769,309 | -0.04(-6.11%) |
Sep 13, 2002 | 0.5818 | 0.5855 | 0.5810 | 0.5844 | 6,318,744 | -0.01(-1.07%) |
Sep 12, 2002 | 0.5855 | 0.5933 | 0.5855 | 0.5907 | 1,874,910 | -0.00(-0.69%) |
Sep 11, 2002 | 0.5892 | 0.5985 | 0.5866 | 0.5948 | 758,572 | +0.02(+4.03%) |
Sep 10, 2002 | 0.5703 | 0.5725 | 0.5651 | 0.5718 | 691,322 | +0.00(+0.59%) |
Sep 09, 2002 | 0.5591 | 0.5744 | 0.5587 | 0.5684 | 4,591,782 | +0.01(+1.66%) |
Sep 06, 2002 | 0.5651 | 0.5651 | 0.5491 | 0.5591 | 2,278,406 | -0.01(-1.05%) |
Sep 05, 2002 | 0.5762 | 0.5762 | 0.5610 | 0.5651 | 3,558,833 | -0.03(-5.59%) |
Sep 04, 2002 | 0.5948 | 0.6097 | 0.5948 | 0.5985 | 5,794,199 | -0.02(-3.01%) |
Sep 03, 2002 | 0.6152 | 0.6364 | 0.6060 | 0.6171 | 8,973,747 | -0.01(-1.48%) |
Aug 30, 2002 | 0.6104 | 0.6335 | 0.6104 | 0.6264 | 4,174,836 | +0.03(+4.21%) |
Aug 29, 2002 | 0.5725 | 0.6060 | 0.5632 | 0.6011 | 2,805,640 | +0.01(+1.95%) |
Aug 28, 2002 | 0.5948 | 0.5948 | 0.5855 | 0.5896 | 2,259,576 | -0.01(-1.86%) |
Aug 27, 2002 | 0.5885 | 0.6134 | 0.5855 | 0.6008 | 9,673,139 | +0.02(+3.46%) |
Aug 26, 2002 | 0.5595 | 0.5807 | 0.5595 | 0.5807 | 13,382,611 | +0.03(+5.04%) |
Aug 23, 2002 | 0.5483 | 0.5595 | 0.5446 | 0.5528 | 3,346,325 | +0.00(+0.13%) |
Aug 22, 2002 | 0.5398 | 0.5521 | 0.5312 | 0.5521 | 14,044,344 | +0.01(+1.02%) |
Aug 21, 2002 | 0.5409 | 0.5532 | 0.5390 | 0.5465 | 26,480,084 | +0.01(+1.38%) |
Aug 20, 2002 | 0.5409 | 0.5439 | 0.5361 | 0.5390 | 94,149,024 | +0.02(+3.20%) |
Aug 16, 2002 | 0.4978 | 0.5279 | 0.4978 | 0.5223 | 6,724,930 | +0.03(+6.36%) |
Aug 15, 2002 | 0.5167 | 0.5242 | 0.4911 | 0.4911 | 8,820,418 | -0.02(-3.79%) |
Aug 14, 2002 | 0.5178 | 0.5279 | 0.4851 | 0.5104 | 6,856,738 | -0.01(-1.01%) |
Aug 13, 2002 | 0.5130 | 0.5353 | 0.5019 | 0.5156 | 11,139,174 | -0.02(-4.54%) |
Aug 12, 2002 | 0.5944 | 0.5944 | 0.5353 | 0.5402 | 9,783,428 | -0.06(-9.75%) |
Aug 07, 2002 | 0.5762 | 0.5989 | 0.5755 | 0.5985 | 5,627,421 | +0.04(+7.12%) |
Aug 06, 2002 | 0.5364 | 0.5628 | 0.5290 | 0.5587 | 12,427,671 | +0.02(+4.52%) |
Aug 05, 2002 | 0.5554 | 0.5613 | 0.5342 | 0.5346 | 9,277,714 | -0.03(-5.21%) |
Aug 02, 2002 | 0.5446 | 0.5699 | 0.5402 | 0.5639 | 14,652,278 | +0.05(+9.14%) |
Aug 01, 2002 | 0.4833 | 0.5167 | 0.4621 | 0.5167 | 7,513,092 | +0.04(+8.59%) |
Jul 31, 2002 | 0.4851 | 0.4877 | 0.4420 | 0.4758 | 6,837,909 | -0.00(-0.31%) |
Jul 30, 2002 | 0.5074 | 0.5093 | 0.4368 | 0.4773 | 47,273,568 | -0.03(-6.14%) |
Jul 29, 2002 | 0.5502 | 0.5502 | 0.4926 | 0.5086 | 9,186,254 | -0.03(-5.00%) |
Jul 26, 2002 | 0.5818 | 0.5818 | 0.5353 | 0.5353 | 7,634,140 | -0.05(-7.93%) |
Jul 25, 2002 | 0.6357 | 0.6357 | 0.5799 | 0.5814 | 6,609,261 | -0.07(-10.37%) |
Jul 24, 2002 | 0.6227 | 0.6506 | 0.6171 | 0.6487 | 5,363,804 | -0.01(-0.85%) |
Jul 23, 2002 | 0.6970 | 0.6989 | 0.6543 | 0.6543 | 3,305,975 | -0.05(-7.37%) |
Jul 22, 2002 | 0.7212 | 0.7305 | 0.7063 | 0.7063 | 3,873,559 | -0.03(-4.52%) |
Jul 19, 2002 | 0.7435 | 0.7509 | 0.7357 | 0.7398 | 4,494,943 | +0.00(+0.25%) |
Jul 17, 2002 | 0.7193 | 0.7379 | 0.7193 | 0.7379 | 3,080,018 | +0.00(+0.51%) |
Jul 12, 2002 | 0.7063 | 0.7342 | 0.7063 | 0.7342 | 3,507,723 | +0.03(+4.61%) |
Jul 11, 2002 | 0.6770 | 0.7019 | 0.6692 | 0.7019 | 23,771,282 | +0.02(+3.68%) |
Jul 10, 2002 | 0.6993 | 0.6993 | 0.6766 | 0.6770 | 1,683,922 | -0.01(-2.10%) |
Jul 09, 2002 | 0.6915 | 0.6989 | 0.6900 | 0.6915 | 4,373,894 | +0.00(+0.27%) |
Jul 08, 2002 | 0.6877 | 0.6970 | 0.6877 | 0.6896 | 720,912 | -0.01(-1.07%) |
Jul 05, 2002 | 0.6889 | 0.7008 | 0.6889 | 0.6970 | 252,857 | +0.01(+1.35%) |
Jul 04, 2002 | 0.6952 | 0.7160 | 0.6877 | 0.6877 | 12,443,811 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6952 | 0.7160 | 0.6877 | 0.6877 | 12,443,811 | -0.01(-1.18%) |
Jul 02, 2002 | 0.6915 | 0.7175 | 0.6848 | 0.6959 | 10,770,648 | -0.03(-3.51%) |