Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.80	18.11	17.59	17.80	659,918	+0.09(+0.52%)
Sep 29, 2015	18.06	18.18	17.63	17.71	644,175	-0.39(-2.14%)
Sep 28, 2015	18.76	18.77	18.08	18.10	420,132	-0.68(-3.61%)
Sep 25, 2015	19.07	19.10	18.61	18.78	478,367	-0.14(-0.75%)
Sep 24, 2015	18.86	18.95	18.65	18.92	580,230	-0.13(-0.67%)
Sep 23, 2015	19.44	19.58	18.99	19.05	425,330	-0.42(-2.14%)
Sep 22, 2015	20.03	20.23	19.42	19.46	750,952	-0.83(-4.10%)
Sep 21, 2015	20.79	21.04	20.22	20.30	604,936	-0.27(-1.30%)
Sep 18, 2015	21.17	21.27	20.43	20.56	762,179	-0.92(-4.27%)
Sep 17, 2015	21.76	21.95	21.40	21.48	434,250	-0.38(-1.74%)
Sep 16, 2015	21.80	21.93	21.60	21.86	251,805	+0.01(+0.03%)
Sep 15, 2015	21.81	21.99	21.55	21.86	566,153	+0.04(+0.16%)
Sep 14, 2015	21.88	22.06	21.71	21.82	437,441	-0.13(-0.61%)
Sep 11, 2015	21.88	22.11	21.50	21.95	543,551	-0.01(-0.03%)
Sep 10, 2015	22.10	22.46	21.83	21.96	536,570	-0.25(-1.14%)
Sep 09, 2015	22.83	22.94	22.17	22.22	274,647	-0.48(-2.12%)
Sep 08, 2015	22.65	23.13	22.48	22.70	362,379	+0.31(+1.39%)
Sep 04, 2015	22.09	22.39	22.39	22.39	355,557	-0.04(-0.16%)
Sep 03, 2015	22.41	22.79	22.30	22.42	373,202	+0.04(+0.19%)
Sep 02, 2015	22.48	22.48	22.03	22.38	467,988	+0.26(+1.18%)
Sep 01, 2015	22.41	22.59	21.90	22.12	574,818	-0.79(-3.45%)
Aug 31, 2015	22.50	23.03	22.44	22.91	486,498	+0.27(+1.19%)
Aug 28, 2015	22.14	22.84	21.94	22.64	533,021	+0.51(+2.30%)
Aug 27, 2015	22.34	22.85	21.52	22.13	980,660	+0.05(+0.22%)
Aug 26, 2015	21.79	22.17	21.41	22.08	808,775	+0.76(+3.54%)
Aug 25, 2015	22.36	22.36	21.28	21.33	541,064	-0.42(-1.92%)
Aug 24, 2015	20.78	22.55	19.94	21.74	1,045,905	-0.60(-2.69%)
Aug 21, 2015	22.17	22.60	21.79	22.34	645,273	-0.20(-0.88%)
Aug 20, 2015	22.87	23.03	22.51	22.54	543,008	-0.43(-1.87%)
Aug 19, 2015	22.59	23.05	22.42	22.97	496,237	+0.14(+0.62%)
Aug 18, 2015	22.48	23.07	22.36	22.83	612,736	+0.35(+1.54%)
Aug 17, 2015	22.06	22.51	21.73	22.48	467,161	+0.24(+1.08%)
Aug 14, 2015	21.61	22.41	21.59	22.24	538,866	+0.71(+3.28%)
Aug 13, 2015	22.16	22.17	21.47	21.54	768,440	-0.59(-2.68%)
Aug 12, 2015	22.17	22.38	21.83	22.13	854,940	-0.37(-1.63%)
Aug 11, 2015	22.44	22.60	22.34	22.50	380,827	-0.16(-0.69%)
Aug 10, 2015	22.43	22.75	22.29	22.65	416,115	+0.45(+2.03%)
Aug 07, 2015	21.98	22.59	21.98	22.20	617,053	+0.23(+1.03%)
Aug 06, 2015	22.73	22.73	21.83	21.98	652,334	-0.71(-3.11%)
Aug 05, 2015	23.32	23.63	22.66	22.68	429,215	-0.42(-1.83%)
Aug 04, 2015	22.91	23.42	22.83	23.11	342,644	+0.23(+1.02%)
Aug 03, 2015	23.42	23.42	22.58	22.87	478,203	-0.55(-2.35%)
Jul 31, 2015	23.42	24.02	23.22	23.42	558,868	+0.11(+0.45%)
Jul 30, 2015	22.69	23.40	22.69	23.32	480,304	+0.46(+2.01%)
Jul 29, 2015	22.93	23.02	22.59	22.86	454,314	+0.07(+0.31%)
Jul 28, 2015	22.98	23.00	22.48	22.79	659,036	+0.12(+0.53%)
Jul 27, 2015	22.63	22.97	22.49	22.67	1,231,784	-0.30(-1.29%)
Jul 24, 2015	23.83	23.83	22.72	22.96	1,845,188	-0.58(-2.46%)
Jul 23, 2015	24.02	24.02	22.00	23.54	2,854,637	-1.18(-4.77%)
Jul 22, 2015	24.37	24.76	24.37	24.72	796,934	+0.34(+1.39%)
Jul 21, 2015	25.12	25.22	24.25	24.38	674,648	-0.73(-2.90%)
Jul 20, 2015	25.08	25.21	24.71	25.11	581,177	-0.07(-0.28%)
Jul 17, 2015	24.88	25.20	24.44	25.18	762,193	+0.24(+0.96%)
Jul 16, 2015	24.33	25.07	24.26	24.94	454,425	+0.68(+2.79%)
Jul 15, 2015	24.84	24.84	24.23	24.26	236,022	-0.54(-2.19%)
Jul 14, 2015	24.86	24.96	24.62	24.81	194,079	+0.04(+0.14%)
Jul 13, 2015	24.35	24.97	24.31	24.77	469,850	+0.63(+2.60%)
Jul 10, 2015	24.05	24.32	23.79	24.14	989,411	+0.13(+0.56%)
Jul 09, 2015	24.54	24.54	23.70	24.01	786,783	-0.15(-0.61%)
Jul 08, 2015	24.86	25.03	24.01	24.16	874,820	-0.95(-3.80%)
Jul 07, 2015	25.45	25.45	24.67	25.11	806,242	-0.23(-0.92%)
Jul 06, 2015	25.77	26.07	25.16	25.34	719,801	-0.71(-2.71%)
Jul 02, 2015	26.46	26.05	26.05	26.05	851,354	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.