Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.851	2.857	2.851	2.857	9,139	+0.01(+0.21%)
Sep 27, 2002	2.851	2.851	2.851	2.851	338	+0.00(+0.00%)
Sep 26, 2002	2.851	2.851	2.851	2.851	7,446	+0.00(+0.00%)
Sep 25, 2002	2.807	2.851	2.807	2.851	35,540	+0.01(+0.52%)
Sep 24, 2002	2.839	2.839	2.836	2.836	4,061	+0.03(+1.05%)
Sep 23, 2002	2.807	2.807	2.807	2.807	4,061	-0.03(-1.04%)
Sep 20, 2002	2.836	2.836	2.836	2.836	7,446	+0.00(+0.00%)
Sep 19, 2002	2.881	2.881	2.836	2.836	12,862	-0.01(-0.52%)
Sep 18, 2002	2.910	2.910	2.851	2.851	43,664	-0.01(-0.52%)
Sep 17, 2002	2.895	2.895	2.866	2.866	11,508	+0.01(+0.52%)
Sep 16, 2002	2.860	2.860	2.842	2.851	20,308	-0.01(-0.52%)
Sep 13, 2002	2.895	2.895	2.866	2.866	11,169	-0.03(-1.02%)
Sep 12, 2002	2.898	2.919	2.895	2.895	23,693	+0.01(+0.41%)
Sep 11, 2002	2.910	2.910	2.883	2.883	12,185	-0.01(-0.41%)
Sep 10, 2002	2.895	2.898	2.895	2.895	32,832	-0.00(-0.10%)
Sep 09, 2002	2.878	2.898	2.878	2.898	13,539	+0.01(+0.51%)
Sep 06, 2002	2.895	2.895	2.883	2.883	13,539	-0.01(-0.41%)
Sep 05, 2002	2.895	2.895	2.895	2.895	1,692	+0.00(+0.00%)
Sep 04, 2002	2.984	2.984	2.895	2.895	8,462	-0.12(-3.92%)
Sep 03, 2002	3.013	3.013	3.013	3.013	0	+0.00(+0.00%)
Aug 30, 2002	3.013	3.013	2.969	3.013	15,231	+0.00(+0.00%)
Aug 29, 2002	2.993	3.013	2.993	3.013	4,061	+0.01(+0.49%)
Aug 28, 2002	2.984	2.999	2.984	2.999	169,240	+0.03(+0.99%)
Aug 27, 2002	2.969	2.969	2.969	2.969	1,353	-0.01(-0.49%)
Aug 26, 2002	2.984	2.984	2.984	2.984	0	+0.00(+0.00%)
Aug 23, 2002	2.984	2.984	2.984	2.984	0	+0.00(+0.00%)
Aug 22, 2002	2.999	2.999	2.984	2.984	6,431	-0.04(-1.46%)
Aug 21, 2002	2.954	3.028	2.954	3.028	15,908	+0.11(+3.64%)
Aug 20, 2002	2.922	2.925	2.922	2.922	11,169	+0.02(+0.71%)
Aug 16, 2002	2.904	2.904	2.901	2.901	1,015	+0.01(+0.20%)
Aug 15, 2002	2.940	2.940	2.895	2.895	3,384	-0.06(-2.00%)
Aug 14, 2002	2.954	2.954	2.954	2.954	0	+0.00(+0.00%)
Aug 13, 2002	2.954	2.954	2.954	2.954	2,030	-0.03(-0.99%)
Aug 12, 2002	3.028	3.028	2.984	2.984	6,769	+0.15(+5.21%)
Aug 07, 2002	2.836	2.836	2.836	2.836	0	+0.00(+0.00%)
Aug 06, 2002	2.895	2.898	2.836	2.836	28,093	-0.06(-2.04%)
Aug 05, 2002	2.895	2.895	2.895	2.895	0	+0.00(+0.00%)
Aug 02, 2002	2.895	2.895	2.895	2.895	0	+0.00(+0.00%)
Aug 01, 2002	2.898	2.898	2.895	2.895	1,015	+0.00(+0.00%)
Jul 31, 2002	2.895	2.895	2.895	2.895	676	+0.03(+1.03%)
Jul 30, 2002	2.866	2.866	2.866	2.866	676	+0.00(+0.00%)
Jul 29, 2002	2.851	2.895	2.851	2.866	13,200	+0.01(+0.21%)
Jul 26, 2002	2.886	2.889	2.860	2.860	4,738	+0.01(+0.31%)
Jul 25, 2002	2.851	2.851	2.851	2.851	676	+0.01(+0.52%)
Jul 24, 2002	2.751	2.836	2.748	2.836	15,908	+0.06(+2.13%)
Jul 23, 2002	2.807	2.810	2.777	2.777	15,908	-0.03(-1.05%)
Jul 22, 2002	2.807	2.807	2.807	2.807	4,400	+0.00(+0.00%)
Jul 19, 2002	2.875	2.875	2.807	2.807	25,724	-0.10(-3.55%)
Jul 17, 2002	2.940	2.969	2.881	2.910	17,262	-0.04(-1.50%)
Jul 12, 2002	2.954	2.954	2.954	2.954	8,462	-0.03(-0.99%)
Jul 11, 2002	2.984	2.984	2.984	2.984	0	+0.00(+0.00%)
Jul 10, 2002	2.984	2.984	2.984	2.984	0	+0.00(+0.00%)
Jul 09, 2002	3.013	3.013	2.984	2.984	20,308	-0.03(-0.98%)
Jul 08, 2002	3.013	3.013	3.013	3.013	0	+0.00(+0.00%)
Jul 05, 2002	3.013	3.013	3.013	3.013	338	+0.00(+0.00%)
Jul 04, 2002	3.013	3.013	3.013	3.013	0	+0.00(+0.00%)
Jul 03, 2002	3.013	3.013	3.013	3.013	0	+0.00(+0.00%)
Jul 02, 2002	3.013	3.013	3.013	3.013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.