Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.546	2.567	2.473	2.567	772,158	+0.14(+5.97%)
Sep 29, 2008	2.570	2.600	2.410	2.422	1,071,917	-0.23(-8.79%)
Sep 26, 2008	2.514	2.665	2.467	2.656	0	+0.02(+0.67%)
Sep 25, 2008	2.555	2.691	2.555	2.638	1,395,025	+0.04(+1.71%)
Sep 24, 2008	2.576	2.605	2.567	2.594	672,582	+0.01(+0.23%)
Sep 23, 2008	2.727	2.727	2.552	2.588	727,686	-0.07(-2.67%)
Sep 22, 2008	2.777	2.783	2.647	2.659	574,482	-0.12(-4.26%)
Sep 19, 2008	2.750	2.851	2.718	2.777	0	+0.27(+10.59%)
Sep 18, 2008	2.363	2.567	2.319	2.511	2,170,487	+0.07(+2.78%)
Sep 17, 2008	2.614	2.614	2.413	2.443	1,495,244	-0.22(-8.42%)
Sep 16, 2008	2.685	2.697	2.464	2.667	1,411,213	-0.09(-3.22%)
Sep 15, 2008	2.803	2.862	2.753	2.756	687,165	-0.15(-5.09%)
Sep 12, 2008	2.803	2.904	2.803	2.904	690,540	+0.06(+1.97%)
Sep 11, 2008	2.862	2.877	2.800	2.848	834,232	-0.10(-3.31%)
Sep 10, 2008	2.981	2.981	2.939	2.945	540,396	-0.02(-0.60%)
Sep 09, 2008	2.992	3.013	2.954	2.963	507,421	-0.03(-0.89%)
Sep 08, 2008	3.022	3.025	2.966	2.989	500,116	+0.05(+1.71%)
Sep 05, 2008	2.942	2.951	2.916	2.939	0	-0.01(-0.40%)
Sep 04, 2008	2.972	2.989	2.942	2.951	468,630	-0.05(-1.58%)
Sep 03, 2008	2.972	3.013	2.972	2.998	188,836	+0.01(+0.50%)
Sep 02, 2008	2.998	3.028	2.969	2.984	566,165	+0.03(+0.90%)
Aug 29, 2008	2.954	2.975	2.936	2.957	430,408	+0.00(+0.00%)
Aug 28, 2008	2.927	2.969	2.916	2.957	428,086	+0.05(+1.62%)
Aug 27, 2008	2.924	2.930	2.907	2.910	454,741	+0.00(+0.00%)
Aug 26, 2008	2.877	2.927	2.877	2.910	419,237	+0.03(+1.13%)
Aug 25, 2008	2.910	2.942	2.877	2.877	559,956	-0.06(-2.11%)
Aug 22, 2008	2.892	2.951	2.889	2.939	375,419	+0.04(+1.43%)
Aug 21, 2008	2.901	2.922	2.889	2.898	439,890	-0.02(-0.71%)
Aug 20, 2008	2.898	2.954	2.892	2.919	485,715	+0.00(+0.10%)
Aug 19, 2008	2.892	2.936	2.744	2.916	441,846	-0.02(-0.80%)
Aug 18, 2008	2.987	3.016	2.933	2.939	522,760	-0.05(-1.78%)
Aug 15, 2008	3.001	3.028	2.987	2.992	0	-0.01(-0.49%)
Aug 14, 2008	2.981	3.025	2.978	3.007	424,565	-0.00(-0.10%)
Aug 13, 2008	2.989	3.010	2.978	3.010	335,923	-0.02(-0.59%)
Aug 12, 2008	3.016	3.054	3.004	3.028	315,352	-0.02(-0.58%)
Aug 11, 2008	2.981	3.049	2.981	3.046	675,635	+0.05(+1.58%)
Aug 08, 2008	2.922	3.004	2.922	2.998	796,037	+0.05(+1.60%)
Aug 07, 2008	2.984	3.016	2.945	2.951	280,477	-0.06(-2.15%)
Aug 06, 2008	2.989	3.028	2.989	3.016	412,338	+0.00(+0.00%)
Aug 05, 2008	2.948	3.016	2.948	3.016	780,759	+0.08(+2.82%)
Aug 04, 2008	2.933	2.960	2.927	2.933	277,302	-0.02(-0.60%)
Aug 01, 2008	2.954	2.966	2.930	2.951	379,968	-0.01(-0.40%)
Jul 31, 2008	2.933	2.998	2.933	2.963	438,850	-0.02(-0.79%)
Jul 30, 2008	2.954	2.987	2.925	2.987	471,162	+0.08(+2.64%)
Jul 29, 2008	2.910	2.913	2.780	2.910	581,337	+0.12(+4.12%)
Jul 28, 2008	2.871	2.883	2.783	2.795	573,538	-0.09(-3.17%)
Jul 25, 2008	2.907	2.919	2.868	2.886	467,628	-0.02(-0.76%)
Jul 24, 2008	2.924	2.966	2.904	2.908	437,703	-0.04(-1.35%)
Jul 23, 2008	2.880	2.978	2.880	2.948	561,513	+0.07(+2.36%)
Jul 22, 2008	2.795	2.880	2.786	2.880	514,070	+0.04(+1.25%)
Jul 21, 2008	2.860	2.877	2.821	2.845	465,147	+0.01(+0.42%)
Jul 18, 2008	2.839	2.871	2.830	2.833	380,794	+0.00(+0.10%)
Jul 17, 2008	2.709	2.830	2.709	2.830	662,992	+0.13(+4.81%)
Jul 16, 2008	2.591	2.709	2.591	2.700	843,474	+0.12(+4.46%)
Jul 15, 2008	2.732	2.732	2.481	2.585	1,416,589	-0.18(-6.42%)
Jul 14, 2008	2.910	2.914	2.750	2.762	788,322	-0.14(-4.88%)
Jul 11, 2008	2.880	2.907	2.857	2.904	842,746	-0.00(-0.10%)
Jul 10, 2008	2.871	2.919	2.871	2.907	753,424	+0.03(+1.13%)
Jul 09, 2008	2.851	2.889	2.824	2.874	807,134	+0.04(+1.25%)
Jul 08, 2008	2.839	2.857	2.777	2.839	922,362	-0.01(-0.41%)
Jul 07, 2008	2.904	2.919	2.836	2.851	1,032,074	-0.04(-1.53%)
Jul 04, 2008	2.924	2.954	2.868	2.895	507,787	+0.00(+0.00%)
Jul 03, 2008	2.924	2.954	2.868	2.895	507,787	-0.03(-1.11%)
Jul 02, 2008	2.972	2.998	2.924	2.927	505,349	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.