Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.682	2.682	2.532	2.532	1,122,084	-0.06(-2.38%)
Sep 29, 2009	2.588	2.597	2.573	2.594	452,733	+0.04(+1.49%)
Sep 28, 2009	2.623	2.623	2.553	2.556	457,832	-0.01(-0.23%)
Sep 25, 2009	2.512	2.576	2.512	2.561	675,629	+0.03(+1.28%)
Sep 24, 2009	2.535	2.564	2.500	2.529	753,195	-0.00(-0.12%)
Sep 23, 2009	2.500	2.538	2.488	2.532	734,241	+0.03(+1.31%)
Sep 22, 2009	2.500	2.517	2.473	2.499	651,965	-0.00(-0.02%)
Sep 21, 2009	2.491	2.503	2.473	2.500	753,822	-0.00(-0.12%)
Sep 18, 2009	2.491	2.503	2.453	2.503	731,068	+0.01(+0.59%)
Sep 17, 2009	2.509	2.535	2.444	2.488	890,245	-0.02(-0.66%)
Sep 16, 2009	2.497	2.547	2.488	2.504	774,510	+0.02(+0.78%)
Sep 15, 2009	2.421	2.514	2.421	2.485	759,268	-0.01(-0.24%)
Sep 14, 2009	2.470	2.509	2.465	2.491	1,051,386	-0.04(-1.39%)
Sep 11, 2009	2.556	2.582	2.497	2.526	1,128,223	-0.12(-4.55%)
Sep 10, 2009	2.623	2.652	2.617	2.646	913,773	+0.03(+1.15%)
Sep 09, 2009	2.620	2.652	2.611	2.616	909,519	-0.00(-0.03%)
Sep 08, 2009	2.585	2.635	2.585	2.617	895,634	+0.02(+0.68%)
Sep 04, 2009	2.600	2.641	2.561	2.600	879,680	+0.01(+0.45%)
Sep 03, 2009	2.512	2.670	2.512	2.588	1,167,684	+0.11(+4.38%)
Sep 02, 2009	2.644	2.652	2.400	2.479	2,966,137	-0.20(-7.35%)
Sep 01, 2009	2.691	2.723	2.667	2.676	1,375,630	-0.01(-0.54%)
Aug 31, 2009	2.726	2.726	2.658	2.690	986,233	-0.02(-0.65%)
Aug 28, 2009	2.667	2.708	2.649	2.708	916,786	+0.06(+2.44%)
Aug 27, 2009	2.664	2.670	2.632	2.644	1,000,326	-0.01(-0.44%)
Aug 26, 2009	2.749	2.793	2.611	2.655	1,248,198	-0.03(-1.09%)
Aug 25, 2009	2.714	2.729	2.685	2.685	1,561,440	+0.00(+0.00%)
Aug 24, 2009	2.655	2.723	2.646	2.685	1,432,205	+0.05(+2.01%)
Aug 21, 2009	2.608	2.691	2.591	2.632	1,030,398	+0.05(+2.00%)
Aug 20, 2009	2.576	2.591	2.544	2.580	933,036	+0.01(+0.50%)
Aug 19, 2009	2.544	2.579	2.531	2.567	741,163	+0.01(+0.57%)
Aug 18, 2009	2.503	2.567	2.497	2.553	1,048,622	+0.08(+3.25%)
Aug 17, 2009	2.500	2.509	2.465	2.472	1,153,625	-0.06(-2.36%)
Aug 14, 2009	2.514	2.532	2.482	2.532	921,482	+0.04(+1.41%)
Aug 13, 2009	2.512	2.517	2.462	2.497	1,087,456	+0.06(+2.41%)
Aug 12, 2009	2.432	2.516	2.415	2.438	941,022	+0.00(+0.12%)
Aug 11, 2009	2.488	2.489	2.426	2.435	814,864	-0.05(-1.89%)
Aug 10, 2009	2.488	2.553	2.479	2.482	803,293	-0.02(-0.94%)
Aug 07, 2009	2.456	2.506	2.453	2.506	506,110	+0.06(+2.40%)
Aug 06, 2009	2.482	2.488	2.426	2.447	530,425	-0.02(-0.83%)
Aug 05, 2009	2.421	2.468	2.412	2.468	551,563	+0.04(+1.57%)
Aug 04, 2009	2.385	2.450	2.385	2.429	741,927	+0.01(+0.36%)
Aug 03, 2009	2.309	2.450	2.297	2.421	876,237	+0.00(+0.12%)
Jul 31, 2009	2.432	2.435	2.385	2.418	636,079	+0.02(+0.73%)
Jul 30, 2009	2.432	2.494	2.377	2.400	878,609	-0.02(-0.85%)
Jul 29, 2009	2.391	2.421	2.391	2.421	488,449	+0.01(+0.61%)
Jul 28, 2009	2.412	2.429	2.403	2.406	606,024	-0.02(-0.62%)
Jul 27, 2009	2.394	2.429	2.391	2.421	588,025	+0.04(+1.62%)
Jul 24, 2009	2.377	2.400	2.371	2.382	2,617	-0.02(-0.85%)
Jul 23, 2009	2.365	2.403	2.365	2.403	678,560	+0.04(+1.87%)
Jul 22, 2009	2.338	2.374	2.333	2.359	588,039	+0.01(+0.50%)
Jul 21, 2009	2.356	2.359	2.335	2.347	540,169	+0.00(+0.00%)
Jul 20, 2009	2.318	2.347	2.309	2.347	595,823	+0.03(+1.27%)
Jul 17, 2009	2.341	2.341	2.303	2.318	391,953	+0.00(+0.00%)
Jul 16, 2009	2.268	2.318	2.262	2.318	459,724	+0.05(+2.20%)
Jul 15, 2009	2.268	2.300	2.265	2.268	815,457	+0.02(+1.05%)
Jul 14, 2009	2.209	2.256	2.209	2.245	442,515	+0.04(+1.73%)
Jul 13, 2009	2.154	2.215	2.154	2.206	622,831	+0.05(+2.31%)
Jul 10, 2009	2.089	2.157	2.063	2.157	413,074	+0.05(+2.51%)
Jul 09, 2009	2.101	2.118	2.086	2.104	376,415	+0.01(+0.42%)
Jul 08, 2009	2.118	2.183	2.083	2.095	455,238	-0.02(-0.83%)
Jul 07, 2009	2.183	2.189	2.098	2.112	513,063	-0.07(-3.23%)
Jul 06, 2009	2.265	2.265	2.171	2.183	641,614	-0.10(-4.37%)
Jul 02, 2009	2.259	2.297	2.224	2.283	607,067	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.