Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.180 | 1.220 | 1.180 | 1.220 | 1,200 | +0.04(+3.39%) |
Sep 28, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | -0.03(-2.48%) |
Sep 27, 2006 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | +0.04(+3.42%) |
Sep 26, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.200 | 1.250 | 1.170 | 1.170 | 4,900 | -0.01(-0.85%) |
Sep 22, 2006 | 1.200 | 1.230 | 1.170 | 1.180 | 12,500 | +0.00(+0.00%) |
Sep 21, 2006 | 1.220 | 1.220 | 1.180 | 1.180 | 24,200 | -0.02(-1.67%) |
Sep 20, 2006 | 1.250 | 1.250 | 1.160 | 1.200 | 19,500 | -0.02(-1.64%) |
Sep 19, 2006 | 1.400 | 1.400 | 1.150 | 1.220 | 21,700 | -0.13(-9.63%) |
Sep 18, 2006 | 1.360 | 1.360 | 1.350 | 1.350 | 7,800 | -0.07(-5.09%) |
Sep 15, 2006 | 1.460 | 1.460 | 1.390 | 1.422 | 40,100 | -0.02(-1.22%) |
Sep 14, 2006 | 1.400 | 1.440 | 1.360 | 1.440 | 6,500 | +0.09(+6.67%) |
Sep 13, 2006 | 1.050 | 1.350 | 1.050 | 1.350 | 70,700 | +0.19(+16.35%) |
Sep 12, 2006 | 1.150 | 1.200 | 1.100 | 1.160 | 8,700 | -0.03(-2.50%) |
Sep 11, 2006 | 1.220 | 1.220 | 0.9500 | 1.190 | 12,300 | -0.03(-2.46%) |
Sep 08, 2006 | 1.250 | 1.300 | 1.210 | 1.220 | 7,300 | -0.08(-6.15%) |
Sep 07, 2006 | 1.320 | 1.320 | 1.300 | 1.300 | 53,500 | -0.07(-4.89%) |
Sep 06, 2006 | 1.350 | 1.367 | 1.350 | 1.367 | 2,300 | -0.05(-3.75%) |
Sep 05, 2006 | 1.410 | 1.530 | 1.410 | 1.420 | 5,600 | +0.10(+7.58%) |
Sep 01, 2006 | 1.400 | 1.400 | 1.320 | 1.320 | 8,500 | -0.08(-5.71%) |
Aug 31, 2006 | 1.400 | 1.450 | 1.400 | 1.400 | 7,100 | +0.00(+0.00%) |
Aug 30, 2006 | 1.300 | 1.550 | 1.300 | 1.400 | 23,300 | -0.20(-12.50%) |
Aug 29, 2006 | 1.600 | 1.610 | 1.600 | 1.600 | 2,200 | -0.09(-5.33%) |
Aug 28, 2006 | 1.650 | 1.690 | 1.650 | 1.690 | 1,200 | +0.08(+4.97%) |
Aug 25, 2006 | 1.650 | 1.663 | 1.610 | 1.610 | 17,100 | -0.04(-2.42%) |
Aug 24, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.690 | 1.690 | 1.650 | 1.650 | 13,600 | -0.03(-1.79%) |
Aug 21, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 2,200 | +0.04(+2.44%) |
Aug 18, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.600 | 1.640 | 1.600 | 1.640 | 5,200 | +0.05(+3.15%) |
Aug 16, 2006 | 1.620 | 1.620 | 1.550 | 1.590 | 8,900 | +0.07(+4.60%) |
Aug 15, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 1,200 | -0.01(-0.66%) |
Aug 14, 2006 | 1.750 | 1.750 | 1.530 | 1.530 | 3,000 | -0.23(-13.06%) |
Aug 11, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.850 | 1.850 | 1.738 | 1.760 | 5,700 | -0.08(-4.35%) |
Aug 09, 2006 | 1.650 | 1.840 | 1.650 | 1.840 | 16,800 | +0.24(+15.00%) |
Aug 08, 2006 | 1.640 | 1.640 | 1.600 | 1.600 | 2,000 | -0.03(-1.84%) |
Aug 07, 2006 | 1.600 | 1.650 | 1.580 | 1.630 | 13,200 | +0.08(+5.16%) |
Aug 04, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.02(+1.31%) |
Aug 03, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 1,000 | +0.00(+0.00%) |
Aug 02, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 5,100 | -0.06(-3.77%) |
Jul 31, 2006 | 1.600 | 1.600 | 1.480 | 1.590 | 2,800 | +0.06(+3.92%) |
Jul 28, 2006 | 1.610 | 1.610 | 1.530 | 1.530 | 3,700 | -0.11(-6.71%) |
Jul 27, 2006 | 1.590 | 1.650 | 1.590 | 1.640 | 3,400 | +0.13(+8.61%) |
Jul 26, 2006 | 1.550 | 1.550 | 1.510 | 1.510 | 1,000 | -0.09(-5.63%) |
Jul 25, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.580 | 1.603 | 1.500 | 1.600 | 4,200 | -0.01(-0.62%) |
Jul 21, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | +0.01(+0.63%) |
Jul 20, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.600 | 1.610 | 1.600 | 1.600 | 4,100 | +0.00(+0.00%) |
Jul 18, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 800 | -0.10(-5.88%) |
Jul 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.10(+6.24%) |
Jul 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.640 | 1.670 | 1.600 | 1.600 | 6,400 | -0.10(-5.88%) |
Jul 12, 2006 | 1.670 | 1.720 | 1.670 | 1.700 | 2,200 | +0.10(+6.24%) |
Jul 11, 2006 | 1.610 | 1.613 | 1.600 | 1.600 | 2,600 | -0.05(-3.02%) |
Jul 10, 2006 | 1.650 | 1.650 | 1.600 | 1.650 | 1,300 | -0.04(-2.37%) |
Jul 07, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.600 | 1.690 | 1.600 | 1.690 | 1,900 | +0.00(+0.12%) |