Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.370 | 2.380 | 2.180 | 2.310 | 22,992 | -0.10(-4.15%) |
Sep 29, 2010 | 2.490 | 2.550 | 2.410 | 2.410 | 32,603 | -0.09(-3.60%) |
Sep 28, 2010 | 2.450 | 2.500 | 2.390 | 2.500 | 41,659 | +0.12(+5.04%) |
Sep 27, 2010 | 2.420 | 2.420 | 2.350 | 2.380 | 11,404 | -0.04(-1.65%) |
Sep 24, 2010 | 2.320 | 2.750 | 2.320 | 2.420 | 51,258 | +0.07(+2.98%) |
Sep 23, 2010 | 2.380 | 2.450 | 2.020 | 2.350 | 33,806 | -0.10(-4.08%) |
Sep 22, 2010 | 2.400 | 2.540 | 2.360 | 2.450 | 76,337 | +0.10(+4.26%) |
Sep 21, 2010 | 2.250 | 2.370 | 2.160 | 2.350 | 35,860 | +0.28(+13.53%) |
Sep 20, 2010 | 2.000 | 2.280 | 2.000 | 2.070 | 15,866 | +0.08(+4.02%) |
Sep 17, 2010 | 1.990 | 2.100 | 1.920 | 1.990 | 26,679 | -0.15(-7.01%) |
Sep 15, 2010 | 2.050 | 2.140 | 2.050 | 2.140 | 3,299 | +0.04(+1.90%) |
Sep 14, 2010 | 1.900 | 2.100 | 1.880 | 2.100 | 9,099 | +0.04(+1.95%) |
Sep 13, 2010 | 1.990 | 2.060 | 1.930 | 2.060 | 9,728 | +0.02(+0.98%) |
Sep 10, 2010 | 1.930 | 2.100 | 1.910 | 2.040 | 10,817 | +0.05(+2.51%) |
Sep 09, 2010 | 1.900 | 1.990 | 1.900 | 1.990 | 1,300 | +0.15(+8.15%) |
Sep 08, 2010 | 1.860 | 1.920 | 1.830 | 1.840 | 12,421 | -0.06(-3.16%) |
Sep 07, 2010 | 1.890 | 1.900 | 1.860 | 1.900 | 8,500 | -0.04(-2.06%) |
Sep 03, 2010 | 1.870 | 2.000 | 1.840 | 1.940 | 11,950 | +0.05(+2.65%) |
Sep 02, 2010 | 1.840 | 1.890 | 1.840 | 1.890 | 1,500 | +0.01(+0.53%) |
Sep 01, 2010 | 1.850 | 1.880 | 1.800 | 1.880 | 14,200 | +0.04(+2.17%) |
Aug 31, 2010 | 1.890 | 1.890 | 1.840 | 1.840 | 3,700 | -0.05(-2.65%) |
Aug 30, 2010 | 1.890 | 1.940 | 1.890 | 1.890 | 3,100 | -0.04(-2.07%) |
Aug 27, 2010 | 1.930 | 1.950 | 1.820 | 1.930 | 7,234 | +0.12(+6.63%) |
Aug 26, 2010 | 1.810 | 1.850 | 1.810 | 1.810 | 6,649 | +0.00(+0.00%) |
Aug 25, 2010 | 1.840 | 1.860 | 1.810 | 1.810 | 13,228 | -0.10(-5.23%) |
Aug 24, 2010 | 1.850 | 1.950 | 1.800 | 1.910 | 14,133 | +0.01(+0.52%) |
Aug 23, 2010 | 1.780 | 1.930 | 1.770 | 1.900 | 11,626 | -0.03(-1.55%) |
Aug 20, 2010 | 2.020 | 2.020 | 1.890 | 1.930 | 4,328 | -0.04(-2.03%) |
Aug 19, 2010 | 1.980 | 1.980 | 1.880 | 1.970 | 23,930 | -0.06(-3.10%) |
Aug 18, 2010 | 2.060 | 2.150 | 1.981 | 2.033 | 10,828 | -0.11(-5.00%) |
Aug 17, 2010 | 1.930 | 2.150 | 1.871 | 2.140 | 45,149 | +0.16(+8.09%) |
Aug 16, 2010 | 1.920 | 1.980 | 1.890 | 1.980 | 4,002 | +0.03(+1.53%) |
Aug 13, 2010 | 1.950 | 1.980 | 1.920 | 1.950 | 9,200 | +0.00(+0.00%) |
Aug 12, 2010 | 1.910 | 1.950 | 1.860 | 1.950 | 23,877 | +0.00(+0.00%) |
Aug 11, 2010 | 2.050 | 2.060 | 1.930 | 1.950 | 49,556 | -0.10(-4.88%) |
Aug 10, 2010 | 2.080 | 2.080 | 2.000 | 2.050 | 47,931 | +0.00(+0.00%) |
Aug 09, 2010 | 2.120 | 2.150 | 2.050 | 2.050 | 21,012 | -0.04(-1.91%) |
Aug 06, 2010 | 2.090 | 2.140 | 2.000 | 2.090 | 87,444 | +0.02(+0.97%) |
Aug 05, 2010 | 2.150 | 2.150 | 2.000 | 2.070 | 96,780 | -0.08(-3.72%) |
Aug 04, 2010 | 2.350 | 2.350 | 2.000 | 2.150 | 326,416 | -0.10(-4.44%) |
Aug 03, 2010 | 1.850 | 2.450 | 1.750 | 2.250 | 540 | +0.93(+70.45%) |
Aug 02, 2010 | 1.230 | 1.320 | 1.230 | 1.320 | 30,300 | +0.12(+10.00%) |
Jul 30, 2010 | 1.200 | 1.310 | 1.200 | 1.200 | 7,900 | -0.12(-9.09%) |
Jul 29, 2010 | 1.310 | 1.320 | 1.300 | 1.320 | 7,950 | +0.07(+5.60%) |
Jul 28, 2010 | 1.210 | 1.252 | 1.210 | 1.250 | 2,197 | +0.04(+3.30%) |
Jul 27, 2010 | 1.220 | 1.220 | 1.210 | 1.210 | 1,000 | -0.11(-8.33%) |
Jul 23, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 900 | +0.02(+1.54%) |
Jul 22, 2010 | 1.250 | 1.300 | 1.250 | 1.300 | 300 | +0.05(+4.00%) |
Jul 21, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 3,100 | -0.03(-2.34%) |
Jul 20, 2010 | 1.300 | 1.302 | 1.280 | 1.280 | 6,900 | -0.04(-3.03%) |
Jul 19, 2010 | 1.330 | 1.350 | 1.290 | 1.320 | 8,050 | +0.06(+4.69%) |
Jul 16, 2010 | 1.261 | 1.300 | 1.250 | 1.261 | 6,749 | +0.06(+5.07%) |
Jul 15, 2010 | 1.240 | 1.240 | 1.200 | 1.200 | 3,778 | -0.03(-2.44%) |
Jul 13, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) |
Jul 12, 2010 | 1.340 | 1.340 | 1.220 | 1.220 | 4,599 | +0.00(+0.00%) |
Jul 09, 2010 | 1.220 | 1.221 | 1.210 | 1.220 | 2,400 | +0.00(+0.00%) |
Jul 02, 2010 | 1.180 | 1.220 | 1.220 | 1.220 | 4,100 | -0.01(-0.80%) |