Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.200 | 1.300 | 1.140 | 1.300 | 7,000 | +0.08(+6.55%) |
Sep 29, 2011 | 1.100 | 1.290 | 1.090 | 1.220 | 6,350 | +0.05(+4.27%) |
Sep 27, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 5,700 | -0.02(-1.68%) |
Sep 26, 2011 | 1.200 | 1.210 | 1.190 | 1.190 | 1,800 | -0.10(-7.75%) |
Sep 23, 2011 | 1.200 | 1.290 | 1.200 | 1.290 | 399 | +0.09(+7.50%) |
Sep 22, 2011 | 1.340 | 1.380 | 1.200 | 1.200 | 712 | -0.01(-0.83%) |
Sep 21, 2011 | 1.250 | 1.260 | 1.200 | 1.210 | 6,510 | -0.12(-9.02%) |
Sep 19, 2011 | 1.210 | 1.330 | 1.330 | 1.330 | 40,500 | +0.11(+9.02%) |
Sep 16, 2011 | 1.220 | 1.230 | 1.210 | 1.220 | 1,714 | -0.03(-2.40%) |
Sep 14, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |
Sep 13, 2011 | 1.250 | 1.250 | 1.220 | 1.230 | 1,275 | -0.02(-1.54%) |
Sep 09, 2011 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.02(-1.63%) |
Sep 08, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 300 | +0.00(+0.00%) |
Sep 07, 2011 | 1.260 | 1.270 | 1.250 | 1.270 | 16,558 | +0.02(+1.60%) |
Sep 06, 2011 | 1.250 | 1.260 | 1.250 | 1.250 | 4,639 | -0.07(-5.30%) |
Sep 02, 2011 | 1.250 | 1.360 | 1.250 | 1.320 | 8,307 | +0.00(+0.00%) |
Sep 01, 2011 | 1.390 | 1.390 | 1.320 | 1.320 | 2,242 | +0.03(+2.33%) |
Aug 31, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.00(+0.00%) |
Aug 30, 2011 | 1.250 | 1.290 | 1.250 | 1.290 | 1,800 | +0.04(+3.20%) |
Aug 29, 2011 | 1.140 | 1.290 | 1.120 | 1.250 | 35,157 | +0.03(+2.46%) |
Aug 26, 2011 | 1.290 | 1.290 | 1.220 | 1.220 | 4,250 | -0.04(-3.17%) |
Aug 25, 2011 | 1.260 | 1.300 | 1.180 | 1.260 | 48,900 | -0.04(-3.08%) |
Aug 24, 2011 | 1.310 | 1.310 | 1.299 | 1.300 | 700 | +0.00(+0.00%) |
Aug 22, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.03(+2.36%) |
Aug 19, 2011 | 1.320 | 1.320 | 1.270 | 1.270 | 26,300 | -0.06(-4.51%) |
Aug 18, 2011 | 1.320 | 1.340 | 1.270 | 1.330 | 19,300 | -0.01(-0.75%) |
Aug 17, 2011 | 1.380 | 1.380 | 1.330 | 1.340 | 15,200 | -0.04(-2.90%) |
Aug 16, 2011 | 1.380 | 1.400 | 1.349 | 1.380 | 16,575 | -0.02(-1.43%) |
Aug 15, 2011 | 1.420 | 1.420 | 1.320 | 1.400 | 11,100 | -0.02(-1.41%) |
Aug 12, 2011 | 1.390 | 1.450 | 1.390 | 1.420 | 20,451 | +0.01(+0.71%) |
Aug 11, 2011 | 1.450 | 1.450 | 1.340 | 1.410 | 2,198 | -0.03(-2.08%) |
Aug 10, 2011 | 1.490 | 1.500 | 1.340 | 1.440 | 7,297 | +0.04(+2.86%) |
Aug 09, 2011 | 1.580 | 1.400 | 1.150 | 1.400 | 74,234 | -0.11(-7.28%) |
Aug 08, 2011 | 1.580 | 1.580 | 1.510 | 1.510 | 5,700 | -0.05(-3.21%) |
Aug 05, 2011 | 1.650 | 1.650 | 1.550 | 1.560 | 5,200 | -0.11(-6.59%) |
Aug 04, 2011 | 1.720 | 1.720 | 1.610 | 1.670 | 2,300 | -0.09(-5.38%) |
Aug 03, 2011 | 1.680 | 1.765 | 1.640 | 1.765 | 8,364 | +0.09(+5.69%) |
Aug 02, 2011 | 1.650 | 1.698 | 1.611 | 1.670 | 4,235 | +0.02(+1.21%) |
Aug 01, 2011 | 1.690 | 1.700 | 1.650 | 1.650 | 5,333 | -0.04(-2.37%) |
Jul 28, 2011 | 1.680 | 1.690 | 1.690 | 1.690 | 200 | -0.06(-3.43%) |
Jul 27, 2011 | 1.760 | 1.780 | 1.750 | 1.750 | 700 | -0.01(-0.57%) |
Jul 26, 2011 | 1.750 | 1.760 | 1.715 | 1.760 | 3,400 | -0.02(-1.12%) |
Jul 25, 2011 | 1.780 | 1.826 | 1.770 | 1.780 | 2,262 | +0.03(+1.71%) |
Jul 22, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 1,784 | +0.05(+2.95%) |
Jul 20, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) |
Jul 19, 2011 | 1.620 | 1.670 | 1.620 | 1.670 | 2,684 | +0.04(+2.45%) |
Jul 18, 2011 | 1.690 | 1.751 | 1.620 | 1.630 | 10,343 | -0.05(-2.98%) |
Jul 14, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 700 | -0.00(-0.03%) |
Jul 13, 2011 | 1.680 | 1.681 | 1.680 | 1.681 | 1,100 | +0.00(+0.19%) |
Jul 12, 2011 | 1.650 | 1.682 | 1.650 | 1.677 | 5,700 | +0.03(+1.65%) |
Jul 11, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.04(-2.34%) |
Jul 08, 2011 | 1.630 | 1.700 | 1.630 | 1.690 | 4,576 | -0.04(-2.34%) |
Jul 07, 2011 | 1.650 | 1.780 | 1.650 | 1.730 | 3,000 | +0.08(+4.85%) |
Jul 06, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.02(+1.23%) |
Jul 05, 2011 | 1.670 | 1.670 | 1.610 | 1.630 | 7,091 | -0.03(-1.81%) |